Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.22	33.28	33.22	33.28	681	-0.06(-0.18%)
Apr 27, 2022				33.34	178	-0.35(-1.05%)
Apr 26, 2022	33.49	34.08	33.19	33.70	5,951	-0.30(-0.90%)
Apr 25, 2022	33.04	34.08	33.04	34.00	7,851	+0.64(+1.91%)
Apr 22, 2022	33.59	33.59	32.90	33.36	5,727	-0.24(-0.70%)
Apr 21, 2022	33.61	33.67	33.60	33.60	3,168	+0.21(+0.62%)
Apr 20, 2022	34.77	34.77	33.00	33.39	4,537	-0.03(-0.10%)
Apr 19, 2022	33.42	33.42	33.42	33.42	475	+0.05(+0.16%)
Apr 18, 2022	33.15	33.94	32.44	33.37	14,099	-0.23(-0.67%)
Apr 14, 2022	34.12	34.32	33.21	33.60	12,541	-0.34(-0.99%)
Apr 13, 2022	33.09	33.93	32.70	33.93	11,781	+0.93(+2.83%)
Apr 12, 2022	34.18	34.18	32.60	33.00	10,055	-0.74(-2.18%)
Apr 11, 2022	32.56	34.20	32.42	33.73	17,085	+0.95(+2.91%)
Apr 08, 2022	31.75	34.18	31.47	32.78	9,732	-1.00(-2.97%)
Apr 07, 2022	33.29	33.98	32.42	33.78	8,558	+0.39(+1.18%)
Apr 06, 2022	32.56	33.51	31.85	33.39	8,308	+0.20(+0.59%)
Apr 05, 2022	33.59	33.81	33.15	33.19	3,380	+0.00(+0.00%)
Apr 04, 2022	31.72	34.77	31.52	33.19	20,099	+1.51(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.