Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.589	9.701	9.389	9.629	0	-0.04(-0.41%)
Apr 29, 2013	9.733	9.765	9.389	9.669	2,918	+0.16(+1.68%)
Apr 26, 2013	9.389	9.765	9.389	9.509	2,248	-0.08(-0.83%)
Apr 24, 2013	9.589	9.589	9.589	9.589	0	+0.25(+2.65%)
Apr 23, 2013	9.349	9.349	9.341	9.341	1,251	-0.02(-0.17%)
Apr 22, 2013	9.349	9.357	9.349	9.357	0	-0.23(-2.42%)
Apr 19, 2013	9.349	9.589	9.349	9.589	1,211	+0.23(+2.48%)
Apr 18, 2013	9.349	9.589	9.349	9.357	1,971	-0.19(-2.01%)
Apr 17, 2013	9.517	9.589	9.517	9.549	2,252	-0.02(-0.17%)
Apr 16, 2013	9.565	9.565	9.565	9.565	172	+0.21(+2.22%)
Apr 15, 2013	9.501	9.589	9.357	9.357	6,824	-0.16(-1.68%)
Apr 12, 2013	9.589	9.589	9.517	9.517	500	-0.07(-0.75%)
Apr 10, 2013	9.437	9.589	9.589	9.589	375	+0.06(+0.67%)
Apr 08, 2013	9.525	9.525	9.525	9.525	375	+0.02(+0.17%)
Apr 05, 2013	9.509	9.509	9.509	9.509	125	+0.00(+0.00%)
Apr 04, 2013	9.589	9.589	9.509	9.509	2,998	-0.08(-0.83%)
Apr 03, 2013	9.605	9.789	9.469	9.589	10,623	-0.18(-1.88%)
Apr 02, 2013	9.757	9.789	9.510	9.773	13,763	+0.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.