Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 7.256 | 7.256 | 7.256 | 7.256 | 126 | +0.00(+0.00%) |
Aug 30, 2012 | 7.256 | 7.256 | 7.256 | 7.256 | 505 | +0.13(+1.89%) |
Aug 28, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 884 | -0.05(-0.64%) |
Aug 27, 2012 | 7.138 | 7.168 | 7.138 | 7.168 | 1,895 | +0.03(+0.43%) |
Aug 23, 2012 | 7.114 | 7.138 | 7.138 | 7.138 | 631 | -0.03(-0.49%) |
Aug 22, 2012 | 7.106 | 7.173 | 7.098 | 7.173 | 1,387 | +0.07(+1.05%) |
Aug 21, 2012 | 7.272 | 7.272 | 7.098 | 7.098 | 840 | -0.15(-2.07%) |
Aug 20, 2012 | 7.249 | 7.249 | 7.249 | 7.249 | 379 | +0.09(+1.22%) |
Aug 17, 2012 | 7.189 | 7.279 | 7.098 | 7.161 | 1,789 | +0.05(+0.67%) |
Aug 16, 2012 | 7.043 | 7.114 | 7.043 | 7.114 | 320 | +0.03(+0.44%) |
Aug 15, 2012 | 7.098 | 7.098 | 7.082 | 7.082 | 1,263 | -0.02(-0.33%) |
Aug 13, 2012 | 7.106 | 7.106 | 7.106 | 7.106 | 1,137 | -0.17(-2.39%) |
Aug 10, 2012 | 7.082 | 7.280 | 7.082 | 7.280 | 4,549 | +0.20(+2.79%) |
Aug 09, 2012 | 7.082 | 7.082 | 7.082 | 7.082 | 3,159 | -0.04(-0.56%) |
Aug 08, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 1,895 | -0.08(-1.10%) |
Aug 07, 2012 | 7.264 | 7.264 | 7.201 | 7.201 | 1,033 | +0.12(+1.68%) |
Aug 06, 2012 | 7.106 | 7.106 | 7.082 | 7.082 | 1,358 | +0.04(+0.56%) |
Aug 03, 2012 | 7.043 | 7.043 | 7.043 | 7.043 | 1,516 | -0.04(-0.56%) |
Aug 02, 2012 | 7.092 | 7.114 | 7.082 | 7.082 | 6,308 | +0.00(+0.00%) |
Aug 01, 2012 | 7.082 | 7.169 | 7.082 | 7.082 | 6,070 | -0.15(-2.08%) |
Jul 31, 2012 | 7.249 | 7.249 | 7.233 | 7.233 | 467 | +0.11(+1.56%) |
Jul 30, 2012 | 7.177 | 7.177 | 7.122 | 7.122 | 2,274 | -0.08(-1.06%) |
Jul 27, 2012 | 7.233 | 7.233 | 7.138 | 7.198 | 8,546 | -0.11(-1.45%) |
Jul 26, 2012 | 7.122 | 7.304 | 7.122 | 7.304 | 2,427 | +0.18(+2.56%) |
Jul 25, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 811 | +0.00(+0.00%) |
Jul 24, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 3,091 | -0.01(-0.11%) |
Jul 23, 2012 | 7.241 | 7.241 | 7.122 | 7.130 | 1,673 | -0.15(-2.07%) |
Jul 20, 2012 | 7.280 | 7.280 | 7.280 | 7.280 | 224 | +0.16(+2.22%) |
Jul 19, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 631 | +0.00(+0.00%) |
Jul 18, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 993 | +0.00(+0.00%) |
Jul 16, 2012 | 7.122 | 7.122 | 7.122 | 7.122 | 6,697 | +0.02(+0.22%) |
Jul 13, 2012 | 7.122 | 7.122 | 7.082 | 7.106 | 2,729 | +0.03(+0.45%) |
Jul 11, 2012 | 7.082 | 7.074 | 7.074 | 7.074 | 9,730 | -0.05(-0.67%) |
Jul 10, 2012 | 6.936 | 7.122 | 6.936 | 7.122 | 6,744 | +0.02(+0.22%) |
Jul 05, 2012 | 7.098 | 7.106 | 7.106 | 7.106 | 758 | +0.01(+0.11%) |
Jul 03, 2012 | 6.987 | 7.098 | 6.979 | 7.098 | 1,263 | +0.25(+3.70%) |
Jul 02, 2012 | 7.106 | 7.106 | 6.845 | 6.845 | 1,343 | -0.26(-3.67%) |
Jun 29, 2012 | 7.106 | 7.106 | 7.106 | 7.106 | 126 | +0.02(+0.22%) |
Jun 28, 2012 | 7.027 | 7.090 | 6.805 | 7.090 | 1,137 | -0.01(-0.11%) |
Jun 27, 2012 | 6.964 | 7.098 | 6.964 | 7.098 | 2,512 | -0.01(-0.11%) |
Jun 26, 2012 | 7.122 | 7.122 | 7.106 | 7.106 | 6,310 | +0.00(+0.00%) |
Jun 25, 2012 | 7.067 | 7.106 | 7.067 | 7.106 | 1,385 | +0.14(+2.05%) |
Jun 21, 2012 | 7.035 | 6.964 | 6.964 | 6.964 | 1,137 | -0.12(-1.68%) |
Jun 19, 2012 | 7.011 | 7.082 | 7.082 | 7.082 | 505 | +0.11(+1.59%) |
Jun 18, 2012 | 6.972 | 6.972 | 6.972 | 6.972 | 188 | +0.01(+0.11%) |
Jun 15, 2012 | 6.964 | 6.964 | 6.964 | 6.964 | 598 | -0.15(-2.18%) |
Jun 13, 2012 | 7.122 | 7.119 | 7.119 | 7.119 | 631 | -0.08(-1.15%) |
Jun 12, 2012 | 7.201 | 7.201 | 7.201 | 7.201 | 227 | +0.14(+2.02%) |
Jun 11, 2012 | 7.059 | 7.059 | 7.059 | 7.059 | 266 | +0.09(+1.25%) |
Jun 08, 2012 | 7.051 | 7.051 | 6.885 | 6.972 | 4,369 | -0.03(-0.46%) |
Jun 06, 2012 | 7.280 | 7.004 | 7.004 | 7.004 | 1,516 | -0.28(-3.90%) |
Jun 04, 2012 | 7.288 | 7.288 | 7.288 | 7.288 | 0 | -0.02(-0.32%) |