Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 20.40 | 20.40 | 20.40 | 20.40 | 250 | -0.48(-2.30%) |
Aug 28, 2018 | 20.88 | 20.88 | 20.88 | 0 | +0.27(+1.32%) | |
Aug 27, 2018 | 20.88 | 20.88 | 20.61 | 20.61 | 3,712 | -0.31(-1.50%) |
Aug 24, 2018 | 20.92 | 20.92 | 20.88 | 20.92 | 1,004 | +0.27(+1.30%) |
Aug 22, 2018 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 20.68 | 20.68 | 20.65 | 20.65 | 695 | +0.04(+0.22%) |
Aug 20, 2018 | 20.61 | 20.61 | 20.61 | 117 | +0.00(+0.00%) | |
Aug 17, 2018 | 20.61 | 20.61 | 20.61 | 71 | +0.00(+0.00%) | |
Aug 15, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.36(+1.77%) | |
Aug 14, 2018 | 20.25 | 20.25 | 20.25 | 166 | +0.00(+0.00%) | |
Aug 13, 2018 | 21.06 | 21.06 | 20.25 | 20.25 | 2,164 | -0.65(-3.09%) |
Aug 10, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 446 | +0.02(+0.07%) |
Aug 09, 2018 | 20.97 | 20.97 | 20.88 | 20.88 | 1,970 | -0.09(-0.42%) |
Aug 08, 2018 | 20.83 | 21.01 | 20.83 | 20.97 | 2,636 | +0.16(+0.75%) |
Aug 07, 2018 | 20.74 | 20.82 | 20.74 | 20.81 | 1,430 | +0.11(+0.54%) |
Aug 06, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 578 | +0.03(+0.13%) |
Aug 03, 2018 | 20.68 | 20.68 | 20.67 | 40 | -0.00(-0.02%) | |
Aug 02, 2018 | 20.52 | 20.73 | 20.52 | 20.68 | 2,959 | +0.43(+2.10%) |
Aug 01, 2018 | 19.98 | 20.25 | 19.98 | 20.25 | 1,935 | +0.00(+0.00%) |
Jul 31, 2018 | 136 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 19.80 | 19.92 | 19.80 | 19.92 | 957 | +0.00(+0.00%) |
Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 20.65 | 20.68 | 20.07 | 20.07 | 3,265 | -0.43(-2.12%) |
Jul 24, 2018 | 20.43 | 20.61 | 20.25 | 20.51 | 5,612 | +0.21(+1.04%) |
Jul 23, 2018 | 20.34 | 20.44 | 20.29 | 20.29 | 535 | +0.09(+0.44%) |
Jul 20, 2018 | 20.16 | 20.25 | 20.16 | 20.20 | 1,216 | +0.49(+2.50%) |
Jul 19, 2018 | 19.71 | 20.16 | 19.71 | 19.71 | 611 | +0.00(+0.00%) |
Jul 18, 2018 | 19.59 | 19.71 | 19.59 | 19.71 | 1,264 | +0.13(+0.69%) |
Jul 12, 2018 | 19.58 | 19.58 | 19.58 | 1 | -0.13(-0.68%) | |
Jul 10, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.10(-0.53%) | |
Jul 09, 2018 | 19.82 | 19.82 | 19.82 | 19.82 | 176 | -0.34(-1.71%) |
Jul 03, 2018 | 20.16 | 20.16 | 20.16 | 85 | +0.45(+2.27%) | |
Jul 02, 2018 | 19.88 | 19.98 | 19.71 | 19.71 | 672 | +0.00(+0.00%) |
Jun 29, 2018 | 19.77 | 21.50 | 19.71 | 19.71 | 7,521 | -0.04(-0.23%) |
Jun 28, 2018 | 19.99 | 20.08 | 19.56 | 19.76 | 1,782 | -0.18(-0.90%) |
Jun 27, 2018 | 19.80 | 20.25 | 19.70 | 19.94 | 4,126 | -0.07(-0.33%) |
Jun 25, 2018 | 20.00 | 20.00 | 20.00 | 73 | -0.29(-1.42%) | |
Jun 22, 2018 | 19.99 | 20.29 | 19.99 | 20.29 | 3,641 | +0.60(+3.07%) |
Jun 21, 2018 | 19.71 | 19.87 | 19.53 | 19.69 | 2,264 | -0.02(-0.12%) |
Jun 19, 2018 | 19.71 | 19.71 | 19.71 | 1 | -0.34(-1.71%) | |
Jun 18, 2018 | 20.12 | 20.12 | 19.94 | 20.06 | 922 | -0.06(-0.30%) |
Jun 15, 2018 | 20.12 | 19.85 | 20.12 | 2,301 | +0.27(+1.35%) | |
Jun 14, 2018 | 19.85 | 19.85 | 19.85 | 19.85 | 1,305 | -0.23(-1.15%) |
Jun 13, 2018 | 20.08 | 20.08 | 20.08 | 20.08 | 443 | +0.23(+1.16%) |
Jun 12, 2018 | 19.91 | 19.91 | 19.85 | 19.85 | 630 | +0.31(+1.61%) |
Jun 08, 2018 | 19.53 | 19.53 | 19.53 | 78 | -0.38(-1.91%) | |
Jun 07, 2018 | 19.94 | 19.94 | 19.91 | 19.91 | 1,081 | +0.47(+2.42%) |
Jun 06, 2018 | 20.07 | 20.16 | 19.44 | 19.44 | 2,097 | -0.63(-3.12%) |
Jun 05, 2018 | 19.89 | 20.07 | 19.80 | 20.07 | 2,472 | +0.09(+0.45%) |
Jun 04, 2018 | 20.01 | 20.07 | 19.98 | 19.98 | 3,367 | -0.13(-0.67%) |