Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 12.29 | 12.29 | 12.14 | 12.14 | 538 | -0.13(-1.05%) |
Nov 28, 2006 | 11.99 | 12.27 | 12.06 | 12.27 | 7,077 | +0.17(+1.37%) |
Nov 27, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 212 | -0.04(-0.31%) |
Nov 24, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 1,326 | +0.08(+0.63%) |
Nov 22, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 132 | -0.02(-0.13%) |
Nov 16, 2006 | 12.14 | 12.23 | 12.07 | 12.08 | 43,370 | -0.20(-1.66%) |
Nov 15, 2006 | 12.21 | 12.28 | 12.19 | 12.28 | 726 | +0.07(+0.56%) |
Nov 14, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 265 | -0.08(-0.61%) |
Nov 10, 2006 | 12.14 | 12.55 | 12.14 | 12.29 | 2,220 | +0.15(+1.24%) |
Nov 09, 2006 | 12.42 | 12.92 | 12.14 | 12.14 | 15,284 | -0.30(-2.42%) |
Nov 08, 2006 | 12.14 | 12.44 | 12.09 | 12.44 | 1,668 | +0.29(+2.42%) |
Nov 07, 2006 | 12.82 | 12.82 | 12.15 | 12.15 | 1,236 | -0.23(-1.83%) |
Nov 06, 2006 | 12.09 | 12.37 | 12.09 | 12.37 | 4,516 | +0.38(+3.21%) |
Nov 03, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 12.06 | 12.06 | 11.88 | 11.99 | 2,050 | +0.04(+0.32%) |
Oct 31, 2006 | 11.89 | 12.06 | 11.89 | 11.95 | 14,217 | +0.00(+0.00%) |
Oct 30, 2006 | 11.91 | 11.95 | 11.91 | 11.95 | 663 | +0.08(+0.63%) |
Oct 27, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 1,989 | +0.00(+0.00%) |
Oct 26, 2006 | 12.02 | 12.06 | 11.88 | 11.88 | 4,295 | +0.06(+0.51%) |
Oct 25, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 11.99 | 11.99 | 11.81 | 11.81 | 884 | +0.05(+0.38%) |
Oct 17, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 230 | -0.41(-3.34%) |
Oct 16, 2006 | 12.00 | 12.18 | 11.99 | 12.18 | 8,632 | +0.23(+1.89%) |
Oct 13, 2006 | 11.84 | 11.95 | 11.83 | 11.95 | 1,193 | -0.05(-0.38%) |
Oct 12, 2006 | 12.02 | 12.02 | 12.00 | 12.00 | 1,220 | +0.01(+0.06%) |
Oct 11, 2006 | 12.03 | 12.03 | 11.87 | 11.99 | 3,310 | -0.01(-0.06%) |
Oct 10, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 265 | +0.00(+0.00%) |
Oct 09, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 12.00 | 12.03 | 12.00 | 12.00 | 1,740 | -0.03(-0.25%) |
Oct 05, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 1,123 | -0.11(-0.93%) |
Oct 04, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 132 | +0.02(+0.19%) |
Oct 03, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 132 | +0.02(+0.12%) |
Oct 02, 2006 | 12.37 | 12.44 | 12.06 | 12.10 | 945 | -0.33(-2.67%) |
Sep 29, 2006 | 12.25 | 12.43 | 12.25 | 12.43 | 4,762 | +0.18(+1.48%) |
Sep 28, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 12.16 | 12.25 | 12.16 | 12.25 | 1,108 | +0.11(+0.93%) |
Sep 26, 2006 | 12.06 | 12.14 | 12.06 | 12.14 | 265 | -0.29(-2.37%) |
Sep 25, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 2,825 | +0.01(+0.06%) |
Sep 22, 2006 | 12.43 | 12.43 | 12.43 | 12.43 | 2,266 | +0.17(+1.42%) |
Sep 21, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 12.23 | 12.25 | 12.23 | 12.25 | 8,577 | +0.02(+0.18%) |
Sep 19, 2006 | 11.89 | 12.23 | 11.89 | 12.23 | 710 | -0.02(-0.12%) |
Sep 18, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 261 | -0.01(-0.06%) |
Sep 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 514 | +0.00(+0.00%) |
Sep 13, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 12.24 | 12.25 | 12.24 | 12.25 | 970 | +0.20(+1.63%) |
Sep 11, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 132 | -0.20(-1.60%) |
Sep 08, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 12.18 | 12.25 | 12.18 | 12.25 | 7,825 | +0.23(+1.88%) |
Sep 06, 2006 | 12.02 | 12.03 | 12.02 | 12.03 | 265 | +0.02(+0.13%) |
Sep 05, 2006 | 11.76 | 12.01 | 11.76 | 12.01 | 795 | +0.25(+2.12%) |