Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.08	11.69	11.08	11.69	2,416	+0.60(+5.44%)
Apr 28, 2005	11.08	11.08	11.08	11.08	0	+0.00(+0.00%)
Apr 27, 2005	11.08	11.08	11.08	11.08	1,193	-0.04(-0.34%)
Apr 26, 2005	11.12	11.12	11.12	11.12	265	+0.00(+0.00%)
Apr 25, 2005	11.20	11.20	11.12	11.12	1,592	-0.02(-0.20%)
Apr 22, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 21, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 20, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 19, 2005	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 18, 2005	11.18	11.28	11.14	11.14	596	+0.11(+0.96%)
Apr 15, 2005	11.02	11.04	10.93	11.04	1,058	+0.03(+0.27%)
Apr 14, 2005	11.38	11.38	10.93	11.01	11,581	-0.34(-2.99%)
Apr 13, 2005	11.31	11.37	11.31	11.35	3,278	+0.04(+0.33%)
Apr 12, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 11, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 08, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 07, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 06, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 05, 2005	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
Apr 04, 2005	11.57	11.57	11.31	11.31	2,519	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.