Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 2.640 | 2.800 | 2.600 | 2.785 | 317,597 | +0.04(+1.49%) |
Sep 03, 2025 | 2.970 | 2.970 | 2.500 | 2.744 | 353,953 | -0.23(-7.62%) |
Sep 02, 2025 | 2.530 | 3.100 | 2.520 | 2.970 | 331,828 | +0.40(+15.56%) |
Aug 29, 2025 | 2.560 | 2.600 | 2.390 | 2.570 | 327,872 | +0.05(+2.17%) |
Aug 28, 2025 | 2.650 | 2.710 | 2.480 | 2.515 | 350,267 | -0.13(-5.08%) |
Aug 27, 2025 | 2.910 | 2.910 | 2.420 | 2.650 | 343,515 | -0.20(-7.02%) |
Aug 26, 2025 | 3.630 | 3.740 | 2.850 | 2.850 | 310,014 | -0.86(-23.18%) |
Aug 25, 2025 | 3.780 | 3.780 | 3.550 | 3.710 | 421,032 | -0.06(-1.59%) |
Aug 22, 2025 | 3.740 | 3.940 | 3.550 | 3.770 | 469,201 | -0.09(-2.45%) |
Aug 21, 2025 | 3.770 | 4.120 | 3.450 | 3.865 | 449,535 | -0.04(-0.91%) |
Aug 20, 2025 | 3.360 | 4.024 | 3.210 | 3.900 | 243,672 | +0.17(+4.56%) |
Aug 19, 2025 | 3.220 | 4.500 | 3.100 | 3.730 | 395,518 | +0.51(+16.01%) |
Aug 18, 2025 | 3.020 | 3.400 | 2.950 | 3.215 | 100,108 | +0.12(+3.72%) |
Aug 15, 2025 | 2.980 | 3.200 | 2.800 | 3.100 | 49,799 | +0.12(+4.20%) |
Aug 14, 2025 | 2.940 | 3.100 | 2.780 | 2.975 | 27,632 | +0.15(+5.37%) |
Aug 13, 2025 | 2.820 | 2.825 | 2.824 | 2.824 | 810 | -0.12(-3.96%) |
Aug 12, 2025 | 2.830 | 2.940 | 2.830 | 2.940 | 1,058 | +0.15(+5.38%) |
Aug 11, 2025 | 2.820 | 2.970 | 2.790 | 2.790 | 4,417 | -0.04(-1.40%) |
Aug 08, 2025 | 2.940 | 2.950 | 2.800 | 2.829 | 1,294 | +0.02(+0.67%) |
Aug 07, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 933 | -0.06(-2.17%) |
Aug 06, 2025 | 2.990 | 2.990 | 2.800 | 2.873 | 4,345 | -0.05(-1.84%) |
Aug 05, 2025 | 3.030 | 3.030 | 2.835 | 2.927 | 4,487 | +0.02(+0.66%) |
Aug 04, 2025 | 2.940 | 2.960 | 2.890 | 2.908 | 4,145 | -0.03(-1.10%) |
Aug 01, 2025 | 3.040 | 3.040 | 2.940 | 2.940 | 5,329 | -0.10(-3.45%) |
Jul 31, 2025 | 3.000 | 3.250 | 2.975 | 3.045 | 60,498 | -0.04(-1.46%) |
Jul 30, 2025 | 3.300 | 3.300 | 2.920 | 3.090 | 117,914 | +0.11(+3.69%) |
Jul 29, 2025 | 3.010 | 3.350 | 2.960 | 2.980 | 76,386 | -0.13(-4.06%) |
Jul 28, 2025 | 3.110 | 3.184 | 3.030 | 3.106 | 2,935 | +0.03(+0.85%) |
Jul 25, 2025 | 3.210 | 3.210 | 3.080 | 3.080 | 2,113 | -0.07(-2.22%) |
Jul 24, 2025 | 3.130 | 3.285 | 2.960 | 3.150 | 15,788 | -0.11(-3.37%) |
Jul 23, 2025 | 3.150 | 3.260 | 2.951 | 3.260 | 10,525 | +0.06(+1.87%) |
Jul 22, 2025 | 3.000 | 3.200 | 2.980 | 3.200 | 31,804 | +0.17(+5.44%) |
Jul 21, 2025 | 3.070 | 3.070 | 3.011 | 3.035 | 3,028 | -0.04(-1.46%) |
Jul 18, 2025 | 3.183 | 3.183 | 3.079 | 3.080 | 2,557 | +0.01(+0.36%) |
Jul 17, 2025 | 3.090 | 3.173 | 3.060 | 3.069 | 2,712 | -0.02(-0.68%) |
Jul 16, 2025 | 3.150 | 3.280 | 3.090 | 3.090 | 2,985 | -0.01(-0.32%) |
Jul 15, 2025 | 3.080 | 3.325 | 3.080 | 3.100 | 3,328 | +0.00(+0.00%) |
Jul 14, 2025 | 3.130 | 3.310 | 3.020 | 3.100 | 5,452 | -0.09(-2.93%) |
Jul 11, 2025 | 3.030 | 3.360 | 3.030 | 3.194 | 4,599 | -0.17(-4.95%) |
Jul 10, 2025 | 2.950 | 3.360 | 2.854 | 3.360 | 8,416 | +0.43(+14.68%) |
Jul 09, 2025 | 2.870 | 3.008 | 2.870 | 2.930 | 2,802 | +0.00(+0.11%) |
Jul 08, 2025 | 2.870 | 3.000 | 2.870 | 2.927 | 3,099 | -0.07(-2.44%) |
Jul 07, 2025 | 3.080 | 3.161 | 2.940 | 3.000 | 5,480 | -0.04(-1.32%) |
Jul 03, 2025 | 3.100 | 3.100 | 2.780 | 3.040 | 26,578 | +0.26(+9.35%) |
Jul 02, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 700 | +0.02(+0.72%) |