Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.3700 | 0.3700 | 0.3490 | 0.3640 | 447,945 | -0.01(-1.83%) |
Oct 28, 2024 | 0.4000 | 0.4000 | 0.3459 | 0.3708 | 549,224 | -0.01(-1.90%) |
Oct 25, 2024 | 0.3620 | 0.3780 | 0.3560 | 0.3780 | 580,811 | +0.01(+2.47%) |
Oct 24, 2024 | 0.3751 | 0.3827 | 0.3618 | 0.3689 | 745,929 | -0.01(-1.65%) |
Oct 23, 2024 | 0.4000 | 0.4050 | 0.3670 | 0.3751 | 1,314,275 | -0.04(-9.98%) |
Oct 22, 2024 | 0.3900 | 0.5300 | 0.3830 | 0.4167 | 6,809,500 | +0.03(+8.23%) |
Oct 21, 2024 | 0.3764 | 0.3899 | 0.3671 | 0.3850 | 521,440 | +0.01(+3.44%) |
Oct 18, 2024 | 0.3684 | 0.3868 | 0.3684 | 0.3722 | 596,137 | -0.01(-1.38%) |
Oct 17, 2024 | 0.4000 | 0.4100 | 0.3638 | 0.3774 | 1,277,331 | -0.02(-5.29%) |
Oct 16, 2024 | 0.4385 | 0.4600 | 0.3971 | 0.3985 | 1,980,843 | -0.04(-9.12%) |
Oct 15, 2024 | 0.4800 | 0.4840 | 0.4140 | 0.4385 | 744,052 | -0.05(-9.59%) |
Oct 14, 2024 | 0.4170 | 0.5400 | 0.4043 | 0.4850 | 2,876,888 | +0.09(+22.04%) |
Oct 11, 2024 | 0.5000 | 0.5000 | 0.3910 | 0.3974 | 2,099,924 | -0.11(-21.76%) |
Oct 10, 2024 | 0.5300 | 0.5375 | 0.5009 | 0.5079 | 593,098 | -0.03(-5.38%) |
Oct 09, 2024 | 0.5599 | 0.5629 | 0.5300 | 0.5368 | 672,958 | -0.04(-7.61%) |
Oct 08, 2024 | 0.5600 | 0.5951 | 0.5600 | 0.5810 | 383,013 | -0.02(-3.17%) |
Oct 07, 2024 | 0.6110 | 0.6200 | 0.5915 | 0.6000 | 441,053 | -0.00(-0.81%) |
Oct 04, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.6049 | 577,078 | -0.03(-3.98%) |
Oct 03, 2024 | 0.6750 | 0.6838 | 0.6230 | 0.6300 | 513,850 | -0.03(-4.66%) |
Oct 02, 2024 | 0.6813 | 0.7000 | 0.6545 | 0.6608 | 509,934 | +0.01(+1.21%) |
Oct 01, 2024 | 0.7320 | 0.7700 | 0.6529 | 0.6529 | 978,090 | -0.05(-6.66%) |
Sep 30, 2024 | 0.7100 | 0.7200 | 0.6913 | 0.6995 | 553,341 | +0.02(+2.64%) |
Sep 27, 2024 | 0.6800 | 0.7272 | 0.6746 | 0.6815 | 660,957 | +0.00(+0.49%) |
Sep 26, 2024 | 0.6800 | 0.7075 | 0.6701 | 0.6782 | 630,300 | +0.00(+0.58%) |
Sep 25, 2024 | 0.7001 | 0.7090 | 0.6700 | 0.6743 | 317,044 | -0.02(-2.57%) |
Sep 24, 2024 | 0.6675 | 0.7099 | 0.6675 | 0.6921 | 377,445 | +0.01(+1.44%) |
Sep 23, 2024 | 0.6933 | 0.7074 | 0.6633 | 0.6823 | 360,524 | -0.01(-1.66%) |
Sep 20, 2024 | 0.7640 | 0.7775 | 0.6859 | 0.6938 | 662,130 | -0.07(-9.19%) |
Sep 19, 2024 | 0.7840 | 0.8175 | 0.7600 | 0.7640 | 332,270 | -0.02(-2.44%) |
Sep 18, 2024 | 0.8159 | 0.8380 | 0.7714 | 0.7831 | 338,712 | -0.03(-4.02%) |
Sep 17, 2024 | 0.8100 | 0.8500 | 0.8063 | 0.8159 | 326,116 | +0.01(+1.28%) |
Sep 16, 2024 | 0.8500 | 0.8697 | 0.8000 | 0.8056 | 425,914 | -0.04(-4.66%) |
Sep 13, 2024 | 0.8700 | 0.9300 | 0.8212 | 0.8450 | 468,214 | -0.02(-2.74%) |
Sep 12, 2024 | 1.000 | 1.010 | 0.8651 | 0.8688 | 808,512 | -0.11(-11.35%) |
Sep 11, 2024 | 0.9400 | 1.200 | 0.9101 | 0.9800 | 2,747,366 | +0.03(+3.28%) |
Sep 10, 2024 | 0.7700 | 0.9850 | 0.7600 | 0.9489 | 4,454,322 | +0.20(+26.93%) |
Sep 09, 2024 | 0.9164 | 0.9396 | 0.6500 | 0.7476 | 1,603,335 | -0.18(-19.61%) |
Sep 06, 2024 | 1.080 | 1.140 | 0.9288 | 0.9300 | 1,624,521 | -0.21(-18.42%) |
Sep 05, 2024 | 1.200 | 1.260 | 1.140 | 1.140 | 1,095,649 | -0.08(-6.56%) |
Sep 04, 2024 | 1.270 | 1.340 | 1.170 | 1.220 | 1,152,869 | -0.05(-3.94%) |
Sep 03, 2024 | 1.400 | 1.415 | 1.265 | 1.270 | 1,541,498 | -0.13(-9.29%) |
Aug 30, 2024 | 1.400 | 1.500 | 1.330 | 1.400 | 1,514,329 | -0.02(-1.41%) |
Aug 29, 2024 | 1.310 | 1.690 | 1.260 | 1.420 | 4,048,500 | -0.06(-4.05%) |
Aug 28, 2024 | 1.850 | 1.950 | 1.420 | 1.480 | 7,362,793 | -0.53(-26.37%) |
Aug 27, 2024 | 2.190 | 2.250 | 1.800 | 2.010 | 6,832,857 | -0.34(-14.47%) |
Aug 26, 2024 | 3.100 | 3.280 | 2.060 | 2.350 | 33,708,768 | +0.00(+0.00%) |
Aug 23, 2024 | 4.910 | 13.09 | 1.200 | 2.350 | 35,800,340 | -29.55(-92.63%) |
Aug 22, 2024 | 33.01 | 33.85 | 29.50 | 31.90 | 4,064,545 | -2.40(-7.00%) |
Aug 21, 2024 | 29.30 | 35.44 | 29.10 | 34.30 | 3,928,083 | +5.00(+17.06%) |
Aug 20, 2024 | 23.50 | 29.30 | 20.62 | 29.30 | 3,659,374 | +5.80(+24.68%) |
Aug 19, 2024 | 21.86 | 24.88 | 21.12 | 23.50 | 4,449,785 | +1.50(+6.82%) |
Aug 16, 2024 | 19.01 | 24.79 | 17.49 | 22.00 | 314,253 | +2.21(+11.17%) |
Aug 15, 2024 | 16.00 | 20.58 | 13.93 | 19.79 | 231,085 | +6.14(+44.98%) |
Aug 14, 2024 | 13.37 | 13.71 | 12.10 | 13.65 | 296,622 | +0.15(+1.11%) |
Aug 13, 2024 | 12.79 | 13.79 | 12.40 | 13.50 | 309,632 | +0.90(+7.14%) |
Aug 12, 2024 | 11.18 | 13.49 | 10.00 | 12.60 | 1,683,645 | +1.50(+13.51%) |
Aug 09, 2024 | 9.830 | 11.89 | 9.830 | 11.10 | 105,258 | +1.34(+13.73%) |
Aug 08, 2024 | 9.320 | 9.900 | 8.550 | 9.760 | 129,829 | +0.89(+10.03%) |
Aug 07, 2024 | 6.910 | 9.950 | 6.910 | 8.870 | 158,693 | +1.95(+28.18%) |
Aug 06, 2024 | 7.300 | 7.580 | 6.700 | 6.920 | 3,965,942 | -0.40(-5.46%) |
Aug 05, 2024 | 7.690 | 7.690 | 6.400 | 7.320 | 29,479 | +0.48(+7.02%) |
Aug 02, 2024 | 6.000 | 6.900 | 5.600 | 6.840 | 21,438 | +1.11(+19.37%) |