Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.7900
0.8295
0.7100
0.7300
191,800
-0.02(-2.67%)
Jan 30, 2020
0.8500
0.8500
0.7200
0.7500
532,036
-0.10(-11.76%)
Jan 29, 2020
1.070
1.070
0.8300
0.8500
489,559
-0.10(-10.51%)
Jan 28, 2020
1.010
1.010
0.9252
0.9498
167,261
-0.03(-3.07%)
Jan 27, 2020
1.000
1.020
0.9200
0.9799
205,645
-0.08(-7.56%)
Jan 24, 2020
1.150
1.180
1.000
1.060
298,000
-0.08(-7.02%)
Jan 23, 2020
1.200
1.230
1.100
1.140
307,974
-0.05(-4.20%)
Jan 22, 2020
1.110
1.200
1.020
1.190
291,841
+0.14(+13.33%)
Jan 21, 2020
1.000
1.140
0.9200
1.050
445,165
+0.10(+10.61%)
Jan 17, 2020
0.9500
0.9669
0.9101
0.9493
86,400
-0.01(-1.11%)
Jan 16, 2020
0.9500
0.9700
0.9200
0.9600
207,584
+0.03(+3.23%)
Jan 15, 2020
0.8600
0.9800
0.8600
0.9300
229,473
+0.07(+8.29%)
Jan 14, 2020
0.8700
0.9000
0.8500
0.8588
145,256
-0.01(-1.29%)
Jan 13, 2020
1.000
1.000
0.8500
0.8700
219,022
-0.10(-10.31%)
Jan 10, 2020
0.9900
0.9933
0.9200
0.9700
281,500
+0.04(+4.08%)
Jan 09, 2020
0.8100
0.9900
0.7800
0.9320
723,923
+0.15(+19.49%)
Jan 08, 2020
0.8300
0.8500
0.7300
0.7800
175,620
-0.03(-4.29%)
Jan 07, 2020
0.8500
0.8800
0.7964
0.8150
481,171
+0.04(+5.84%)
Jan 06, 2020
0.7300
0.8000
0.7200
0.7700
487,481
+0.06(+8.01%)
Jan 03, 2020
0.7300
0.7464
0.6915
0.7129
149,600
-0.01(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.