Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7042	0.7500	0.7042	0.7202	135,900	+0.01(+1.44%)
Dec 30, 2019	0.7400	0.7400	0.6900	0.7100	136,413	-0.03(-4.16%)
Dec 27, 2019	0.7520	0.8000	0.7200	0.7408	148,300	+0.01(+0.86%)
Dec 26, 2019	0.8000	0.8400	0.7320	0.7345	216,500	-0.05(-5.85%)
Dec 24, 2019	0.7600	0.8189	0.7100	0.7801	223,100	+0.01(+1.63%)
Dec 23, 2019	0.6900	0.8479	0.6500	0.7676	505,992	+0.09(+12.88%)
Dec 20, 2019	0.6400	0.6900	0.6200	0.6800	608,000	+0.02(+2.87%)
Dec 19, 2019	0.6400	0.6800	0.6000	0.6610	409,469	+0.03(+4.94%)
Dec 18, 2019	0.6000	0.6300	0.5801	0.6299	412,646	+0.04(+6.76%)
Dec 17, 2019	0.5700	0.6000	0.5400	0.5900	363,046	+0.03(+5.36%)
Dec 16, 2019	0.5285	0.5698	0.5200	0.5600	465,205	+0.03(+5.16%)
Dec 13, 2019	0.5600	0.5985	0.5311	0.5325	313,700	-0.03(-5.75%)
Dec 12, 2019	0.5200	0.5699	0.5000	0.5650	413,210	+0.05(+10.78%)
Dec 11, 2019	0.5400	0.5500	0.4760	0.5100	730,818	-0.03(-5.57%)
Dec 10, 2019	0.6050	0.6111	0.5235	0.5401	541,362	-0.06(-10.31%)
Dec 09, 2019	0.7300	0.7300	0.6010	0.6022	792,785	-0.08(-12.29%)
Dec 06, 2019	0.6780	0.7135	0.6739	0.6866	386,500	+0.02(+2.37%)
Dec 05, 2019	0.7000	0.7000	0.6600	0.6707	364,455	-0.02(-2.87%)
Dec 04, 2019	0.7481	0.7496	0.6805	0.6905	327,710	-0.04(-5.95%)
Dec 03, 2019	0.7150	0.7499	0.6500	0.7342	385,650	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.