Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.6900
0.6900
0.6102
0.6700
179,600
+0.01(+1.22%)
Feb 27, 2020
0.7200
0.7200
0.6300
0.6619
131,406
-0.02(-2.66%)
Feb 26, 2020
0.6800
0.7400
0.6300
0.6800
241,733
+0.04(+6.25%)
Feb 25, 2020
0.7200
0.7600
0.6400
0.6400
160,718
-0.07(-10.04%)
Feb 24, 2020
0.7514
0.7514
0.7000
0.7114
185,085
-0.06(-7.48%)
Feb 21, 2020
0.7986
0.7986
0.7513
0.7689
71,700
-0.02(-2.30%)
Feb 20, 2020
0.8000
0.8000
0.7612
0.7870
160,200
+0.01(+1.68%)
Feb 19, 2020
0.8000
0.8000
0.7577
0.7740
106,500
+0.01(+0.76%)
Feb 18, 2020
0.8231
0.8231
0.7600
0.7682
78,338
-0.04(-4.54%)
Feb 14, 2020
0.8250
0.8300
0.7995
0.8047
96,100
-0.02(-1.87%)
Feb 13, 2020
0.8200
0.8200
0.7800
0.8200
114,683
-0.01(-0.61%)
Feb 12, 2020
0.8400
0.8400
0.7811
0.8250
104,479
+0.02(+3.12%)
Feb 11, 2020
0.8100
0.8299
0.7811
0.8000
119,646
+0.00(+0.00%)
Feb 10, 2020
0.8000
0.8300
0.7800
0.8000
201,875
+0.02(+2.85%)
Feb 07, 2020
0.8300
0.8610
0.7500
0.7778
210,900
-0.06(-7.40%)
Feb 06, 2020
0.8400
0.8600
0.8200
0.8400
84,369
+0.03(+3.70%)
Feb 05, 2020
0.8200
0.8500
0.8000
0.8100
151,248
+0.03(+3.85%)
Feb 04, 2020
0.8200
0.8200
0.7700
0.7800
245,764
+0.03(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.