Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4100	0.4300	0.3900	0.4300	423,930	+0.03(+7.50%)
Apr 29, 2020	0.4300	0.4500	0.4000	0.4000	1,132,850	-0.02(-4.76%)
Apr 28, 2020	0.4000	0.4200	0.3900	0.4200	204,720	+0.02(+5.00%)
Apr 27, 2020	0.3999	0.4300	0.3980	0.4000	739,750	+0.00(+0.50%)
Apr 24, 2020	0.4000	0.4000	0.3730	0.3980	178,200	+0.01(+2.05%)
Apr 23, 2020	0.4000	0.4000	0.3700	0.3900	251,255	+0.00(+0.00%)
Apr 22, 2020	0.3900	0.3900	0.3700	0.3900	116,946	+0.01(+2.66%)
Apr 21, 2020	0.3800	0.4000	0.3610	0.3799	259,740	-0.01(-2.66%)
Apr 20, 2020	0.4000	0.4120	0.3810	0.3903	326,286	-0.00(-0.18%)
Apr 17, 2020	0.3800	0.4000	0.3800	0.3910	327,500	+0.02(+5.68%)
Apr 16, 2020	0.3900	0.4000	0.3600	0.3700	255,166	-0.01(-1.33%)
Apr 15, 2020	0.3900	0.3950	0.3700	0.3750	450,995	-0.03(-6.25%)
Apr 14, 2020	0.4200	0.4300	0.3500	0.4000	712,424	+0.00(+0.00%)
Apr 13, 2020	0.3600	0.4400	0.3400	0.4000	1,263,857	+0.05(+14.48%)
Apr 09, 2020	0.3400	0.3500	0.2950	0.3494	2,220,900	+0.02(+5.88%)
Apr 08, 2020	0.3400	0.3510	0.2985	0.3300	929,805	+0.00(+0.00%)
Apr 07, 2020	0.3500	0.3500	0.3200	0.3300	309,826	-0.01(-2.94%)
Apr 06, 2020	0.3400	0.3500	0.3200	0.3400	657,646	+0.02(+6.25%)
Apr 03, 2020	0.3600	0.3889	0.3037	0.3200	593,900	-0.03(-8.57%)
Apr 02, 2020	0.3700	0.4000	0.3500	0.3500	425,187	-0.04(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.