Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6237	0.6300	0.5322	0.5612	851,400	-0.03(-5.52%)
May 28, 2020	0.5210	0.5990	0.5210	0.5940	1,120,945	+0.08(+15.34%)
May 27, 2020	0.5200	0.5400	0.5000	0.5150	755,546	-0.01(-1.85%)
May 26, 2020	0.5255	0.5600	0.5150	0.5247	374,376	-0.00(-0.04%)
May 22, 2020	0.5100	0.5300	0.5100	0.5249	300,800	+0.01(+2.10%)
May 21, 2020	0.5350	0.5500	0.5120	0.5141	164,247	-0.02(-2.98%)
May 20, 2020	0.5200	0.5479	0.5000	0.5299	340,089	-0.01(-1.87%)
May 19, 2020	0.4900	0.5700	0.4900	0.5400	396,136	+0.02(+4.03%)
May 18, 2020	0.5500	0.5699	0.4616	0.5191	977,435	-0.02(-3.87%)
May 15, 2020	0.5000	0.5800	0.4702	0.5400	1,318,200	+0.04(+8.00%)
May 14, 2020	0.4600	0.5100	0.4000	0.5000	829,646	+0.04(+9.46%)
May 13, 2020	0.4537	0.4664	0.4400	0.4568	408,477	-0.00(-0.93%)
May 12, 2020	0.4900	0.4900	0.4501	0.4611	802,405	+0.01(+2.47%)
May 11, 2020	0.5100	0.5100	0.4300	0.4500	858,672	-0.01(-1.75%)
May 08, 2020	0.4400	0.5300	0.4300	0.4580	3,622,400	+0.04(+9.83%)
May 07, 2020	0.4100	0.4590	0.3821	0.4170	1,348,361	+0.03(+6.92%)
May 06, 2020	0.3900	0.4050	0.3740	0.3900	366,747	-0.01(-2.74%)
May 05, 2020	0.4100	0.4191	0.3900	0.4010	554,428	+0.00(+0.25%)
May 04, 2020	0.4000	0.4100	0.3900	0.4000	231,772	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.