Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.710
3.051
2.580
2.690
1,317,500
+0.04(+1.51%)
Jul 30, 2020
2.550
2.760
2.500
2.650
565,888
+0.07(+2.71%)
Jul 29, 2020
2.540
2.680
2.500
2.580
747,629
+0.02(+0.78%)
Jul 28, 2020
2.500
2.590
2.450
2.560
716,816
-0.02(-0.78%)
Jul 27, 2020
2.640
2.690
2.350
2.580
572,695
+0.01(+0.39%)
Jul 24, 2020
2.670
2.724
2.531
2.570
504,200
-0.13(-4.81%)
Jul 23, 2020
2.740
2.830
2.610
2.700
342,875
+0.00(+0.00%)
Jul 22, 2020
2.820
2.900
2.620
2.700
389,002
-0.20(-6.90%)
Jul 21, 2020
3.010
3.030
2.800
2.900
456,230
-0.10(-3.33%)
Jul 20, 2020
3.270
3.320
2.860
3.000
923,877
-0.18(-5.66%)
Jul 17, 2020
2.990
3.480
2.770
3.180
2,158,900
+0.40(+14.39%)
Jul 16, 2020
2.810
2.900
2.730
2.780
329,644
-0.10(-3.47%)
Jul 15, 2020
2.920
3.000
2.700
2.880
770,335
+0.04(+1.41%)
Jul 14, 2020
3.150
3.190
2.450
2.840
2,691,983
-0.44(-13.41%)
Jul 13, 2020
3.380
3.400
3.000
3.280
3,152,950
-0.04(-1.20%)
Jul 10, 2020
3.190
3.720
3.070
3.320
13,774,800
+0.31(+10.30%)
Jul 09, 2020
2.680
3.200
2.620
3.010
4,421,938
+0.05(+1.69%)
Jul 08, 2020
2.300
2.970
2.110
2.960
11,060,656
+0.68(+29.82%)
Jul 07, 2020
2.520
3.400
2.180
2.280
42,532,304
+0.08(+3.64%)
Jul 06, 2020
0.7000
2.690
0.6000
2.200
65,557,700
+1.76(+394.60%)
Jul 02, 2020
0.4800
0.4802
0.4300
0.4448
359,000
-0.03(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.