Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.710	3.051	2.580	2.690	1,317,500	+0.04(+1.51%)
Jul 30, 2020	2.550	2.760	2.500	2.650	565,888	+0.07(+2.71%)
Jul 29, 2020	2.540	2.680	2.500	2.580	747,629	+0.02(+0.78%)
Jul 28, 2020	2.500	2.590	2.450	2.560	716,816	-0.02(-0.78%)
Jul 27, 2020	2.640	2.690	2.350	2.580	572,695	+0.01(+0.39%)
Jul 24, 2020	2.670	2.724	2.531	2.570	504,200	-0.13(-4.81%)
Jul 23, 2020	2.740	2.830	2.610	2.700	342,875	+0.00(+0.00%)
Jul 22, 2020	2.820	2.900	2.620	2.700	389,002	-0.20(-6.90%)
Jul 21, 2020	3.010	3.030	2.800	2.900	456,230	-0.10(-3.33%)
Jul 20, 2020	3.270	3.320	2.860	3.000	923,877	-0.18(-5.66%)
Jul 17, 2020	2.990	3.480	2.770	3.180	2,158,900	+0.40(+14.39%)
Jul 16, 2020	2.810	2.900	2.730	2.780	329,644	-0.10(-3.47%)
Jul 15, 2020	2.920	3.000	2.700	2.880	770,335	+0.04(+1.41%)
Jul 14, 2020	3.150	3.190	2.450	2.840	2,691,983	-0.44(-13.41%)
Jul 13, 2020	3.380	3.400	3.000	3.280	3,152,950	-0.04(-1.20%)
Jul 10, 2020	3.190	3.720	3.070	3.320	13,774,800	+0.31(+10.30%)
Jul 09, 2020	2.680	3.200	2.620	3.010	4,421,938	+0.05(+1.69%)
Jul 08, 2020	2.300	2.970	2.110	2.960	11,060,656	+0.68(+29.82%)
Jul 07, 2020	2.520	3.400	2.180	2.280	42,532,304	+0.08(+3.64%)
Jul 06, 2020	0.7000	2.690	0.6000	2.200	65,557,700	+1.76(+394.60%)
Jul 02, 2020	0.4800	0.4802	0.4300	0.4448	359,000	-0.03(-5.36%)
Jul 01, 2020	0.4599	0.4726	0.4361	0.4700	240,428	+0.01(+2.17%)
Jun 30, 2020	0.4500	0.4600	0.4300	0.4600	253,238	+0.01(+1.97%)
Jun 29, 2020	0.4400	0.4738	0.4300	0.4511	317,758	+0.02(+3.75%)
Jun 26, 2020	0.4882	0.4900	0.4026	0.4348	664,500	-0.05(-10.07%)
Jun 25, 2020	0.4900	0.4942	0.4678	0.4835	368,674	-0.02(-3.30%)
Jun 24, 2020	0.5000	0.5500	0.4820	0.5000	1,544,816	-0.01(-1.61%)
Jun 23, 2020	0.5000	0.5200	0.4900	0.5082	392,570	+0.02(+4.42%)
Jun 22, 2020	0.5173	0.5173	0.4705	0.4867	419,060	-0.01(-2.66%)
Jun 19, 2020	0.5000	0.5200	0.5000	0.5000	227,300	+0.00(+0.00%)
Jun 18, 2020	0.4800	0.5200	0.4800	0.5000	255,578	+0.00(+0.00%)
Jun 17, 2020	0.5300	0.5300	0.4500	0.5000	559,408	-0.02(-3.85%)
Jun 16, 2020	0.5300	0.5500	0.5000	0.5200	315,816	-0.01(-1.89%)
Jun 15, 2020	0.5500	0.5500	0.5100	0.5300	253,924	-0.02(-3.62%)
Jun 12, 2020	0.5600	0.5700	0.5200	0.5499	281,200	+0.02(+3.95%)
Jun 11, 2020	0.5799	0.5802	0.5210	0.5290	677,031	-0.10(-15.70%)
Jun 10, 2020	0.6500	0.6500	0.5729	0.6275	497,535	-0.00(-0.40%)
Jun 09, 2020	0.6000	0.6500	0.5500	0.6300	804,584	+0.04(+6.78%)
Jun 08, 2020	0.5800	0.5999	0.5350	0.5900	437,526	+0.03(+5.36%)
Jun 05, 2020	0.5800	0.6100	0.5425	0.5600	606,300	-0.02(-3.45%)
Jun 04, 2020	0.5500	0.5800	0.5300	0.5800	580,456	+0.03(+5.45%)
Jun 03, 2020	0.5500	0.5500	0.5300	0.5500	127,946	+0.00(+0.00%)
Jun 02, 2020	0.5600	0.5600	0.5100	0.5500	344,851	-0.01(-1.59%)
Jun 01, 2020	0.5600	0.5612	0.5300	0.5589	303,097	-0.00(-0.41%)
May 29, 2020	0.6237	0.6300	0.5322	0.5612	851,400	-0.03(-5.52%)
May 28, 2020	0.5210	0.5990	0.5210	0.5940	1,120,945	+0.08(+15.34%)
May 27, 2020	0.5200	0.5400	0.5000	0.5150	755,546	-0.01(-1.85%)
May 26, 2020	0.5255	0.5600	0.5150	0.5247	374,376	-0.00(-0.04%)
May 22, 2020	0.5100	0.5300	0.5100	0.5249	300,800	+0.01(+2.10%)
May 21, 2020	0.5350	0.5500	0.5120	0.5141	164,247	-0.02(-2.98%)
May 20, 2020	0.5200	0.5479	0.5000	0.5299	340,089	-0.01(-1.87%)
May 19, 2020	0.4900	0.5700	0.4900	0.5400	396,136	+0.02(+4.03%)
May 18, 2020	0.5500	0.5699	0.4616	0.5191	977,435	-0.02(-3.87%)
May 15, 2020	0.5000	0.5800	0.4702	0.5400	1,318,200	+0.04(+8.00%)
May 14, 2020	0.4600	0.5100	0.4000	0.5000	829,646	+0.04(+9.46%)
May 13, 2020	0.4537	0.4664	0.4400	0.4568	408,477	-0.00(-0.93%)
May 12, 2020	0.4900	0.4900	0.4501	0.4611	802,405	+0.01(+2.47%)
May 11, 2020	0.5100	0.5100	0.4300	0.4500	858,672	-0.01(-1.75%)
May 08, 2020	0.4400	0.5300	0.4300	0.4580	3,622,400	+0.04(+9.83%)
May 07, 2020	0.4100	0.4590	0.3821	0.4170	1,348,361	+0.03(+6.92%)
May 06, 2020	0.3900	0.4050	0.3740	0.3900	366,747	-0.01(-2.74%)
May 05, 2020	0.4100	0.4191	0.3900	0.4010	554,428	+0.00(+0.25%)
May 04, 2020	0.4000	0.4100	0.3900	0.4000	231,772	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.