Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.88	17.53	15.70	16.77	601,701	+0.95(+6.01%)
Jul 30, 2018	15.34	16.20	15.34	15.82	145,411	+0.59(+3.87%)
Jul 27, 2018	14.57	15.37	14.57	15.23	446,100	+0.66(+4.53%)
Jul 26, 2018	14.36	14.75	13.97	14.57	397,547	+0.21(+1.46%)
Jul 25, 2018	14.21	15.21	14.04	14.36	555,404	-0.18(-1.24%)
Jul 24, 2018	14.69	15.19	14.32	14.54	446,643	-0.17(-1.16%)
Jul 23, 2018	14.15	14.84	14.00	14.71	892,417	+0.65(+4.62%)
Jul 20, 2018	14.11	14.11	13.84	14.06	921,340	+0.00(+0.00%)
Jul 19, 2018	14.05	14.34	13.85	14.06	1,053,065	+0.08(+0.57%)
Jul 18, 2018	13.89	14.25	13.81	13.98	796,948	+0.17(+1.23%)
Jul 17, 2018	15.06	15.58	13.54	13.81	324,087	-1.24(-8.24%)
Jul 16, 2018	16.34	16.51	14.64	15.05	112,925	-1.11(-6.87%)
Jul 13, 2018	15.29	16.47	15.15	16.16	87,001	+0.84(+5.48%)
Jul 12, 2018		15.50	14.84	15.32	407,273	+0.46(+3.10%)
Jul 11, 2018	14.70	15.00	14.36	14.86	293,249	+0.08(+0.54%)
Jul 10, 2018	14.42	14.97	14.42	14.78	189,782	-0.13(-0.87%)
Jul 09, 2018	14.73	15.12	14.64	14.91	317,754	+0.21(+1.43%)
Jul 06, 2018	15.00	15.21	14.16	14.70	541,445	-0.20(-1.34%)
Jul 05, 2018		15.03	14.58	14.90	294,339	+0.18(+1.22%)
Jul 03, 2018		14.72	14.72	14.72	0	+0.13(+0.89%)
Jul 02, 2018	14.23	14.89	14.13	14.59	47,625	+0.24(+1.67%)
Jun 29, 2018	14.20	14.72	13.53	14.35	267,046	+0.23(+1.63%)
Jun 28, 2018	14.08	14.28	13.54	14.12	117,678	+0.00(+0.00%)
Jun 27, 2018	13.91	14.60	13.91	14.12	151,373	+0.03(+0.21%)
Jun 26, 2018	14.77	14.77	14.02	14.09	103,127	-0.67(-4.54%)
Jun 25, 2018	14.04	15.11	13.71	14.76	326,318	+0.67(+4.76%)
Jun 22, 2018	14.06	14.49	13.33	14.09	600,411	+0.26(+1.88%)
Jun 21, 2018	15.39	15.69	13.33	13.83	316,722	-1.74(-11.18%)
Jun 20, 2018	14.74	16.20	14.42	15.57	180,129	+1.08(+7.45%)
Jun 19, 2018	13.20	15.65	12.56	14.49	728,490	+1.16(+8.70%)
Jun 18, 2018	12.83	13.73	12.83	13.33	338,994	+0.46(+3.57%)
Jun 15, 2018		13.52	12.07	12.87	508,774	+0.80(+6.63%)
Jun 14, 2018	11.94	12.68	11.85	12.07	238,305	+0.23(+1.94%)
Jun 13, 2018	12.72	12.90	11.62	11.84	425,477	-0.91(-7.14%)
Jun 12, 2018	12.98	13.65	12.51	12.75	536,718	-0.23(-1.77%)
Jun 11, 2018	13.00	13.71	12.77	12.98	387,432	+0.01(+0.08%)
Jun 08, 2018	12.40	13.04	12.40	12.97	307,223	+0.56(+4.51%)
Jun 07, 2018	12.77	13.53	12.00	12.41	395,351	-0.44(-3.42%)
Jun 06, 2018	13.40	14.24	12.50	12.85	605,458	-0.45(-3.38%)
Jun 05, 2018	12.60	13.68	12.42	13.30	449,976	+0.66(+5.22%)
Jun 04, 2018	12.50	13.29	12.34	12.64	219,978	+0.14(+1.12%)
Jun 01, 2018	12.51	13.00	12.00	12.50	406,511	+0.19(+1.54%)
May 31, 2018	11.70	13.48	11.40	12.31	345,071	+0.86(+7.51%)
May 30, 2018	11.39	11.72	11.14	11.45	224,505	+0.10(+0.88%)
May 29, 2018	11.25	11.60	10.36	11.35	91,357	+0.08(+0.71%)
May 25, 2018		11.27	11.27	11.27	0	-0.19(-1.66%)
May 24, 2018	11.63	11.68	11.30	11.46	92,028	-0.10(-0.87%)
May 23, 2018	11.49	11.80	11.32	11.56	102,890	+0.01(+0.09%)
May 22, 2018	11.76	11.78	11.30	11.55	57,793	-0.13(-1.11%)
May 21, 2018	11.70	11.86	11.38	11.68	47,272	-0.03(-0.26%)
May 18, 2018	11.64	12.00	11.35	11.71	73,027	+0.03(+0.26%)
May 17, 2018	11.67	12.00	11.12	11.68	161,531	-0.03(-0.26%)
May 16, 2018	10.78	11.78	10.52	11.71	114,918	+0.87(+8.03%)
May 15, 2018	10.41	10.88	10.19	10.84	79,994	+0.28(+2.65%)
May 14, 2018	10.40	10.84	10.40	10.56	33,247	+0.14(+1.34%)
May 11, 2018	10.87	11.00	10.42	10.42	58,181	-0.27(-2.53%)
May 10, 2018	10.65	11.13	10.40	10.69	41,849	+0.04(+0.38%)
May 09, 2018	10.88	10.99	10.50	10.65	144,360	-0.16(-1.48%)
May 08, 2018	10.77	11.24	10.65	10.81	43,558	-0.12(-1.10%)
May 07, 2018	11.00	11.29	10.83	10.93	48,115	+0.02(+0.18%)
May 04, 2018	10.94	11.50	10.80	10.91	114,248	-0.07(-0.64%)
May 03, 2018	11.46	11.65	10.66	10.98	114,500	-0.30(-2.66%)
May 02, 2018	11.09	11.88	11.09	11.28	58,174	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.