Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.010	2.080	1.960	1.980	32,864	-0.02(-1.00%)
Jul 30, 2019	2.000	2.050	1.940	2.000	67,676	+0.00(+0.00%)
Jul 29, 2019	2.050	2.130	1.920	2.000	91,804	-0.05(-2.44%)
Jul 26, 2019	2.100	2.200	1.960	2.050	145,500	-0.07(-3.30%)
Jul 25, 2019	2.260	2.290	2.110	2.120	97,298	-0.12(-5.36%)
Jul 24, 2019	2.340	2.400	2.170	2.240	167,884	-0.10(-4.27%)
Jul 23, 2019	2.510	2.780	2.340	2.340	32,200	-0.16(-6.40%)
Jul 22, 2019	2.610	2.680	2.460	2.500	99,433	-0.11(-4.21%)
Jul 19, 2019	2.650	2.660	2.460	2.610	98,700	-0.03(-1.14%)
Jul 18, 2019	2.610	2.740	2.360	2.640	1,175,865	+0.01(+0.38%)
Jul 17, 2019	2.600	2.840	2.370	2.630	166,764	+0.00(+0.00%)
Jul 16, 2019	2.280	2.750	2.170	2.630	1,328,544	+0.35(+15.35%)
Jul 15, 2019	2.270	2.390	2.210	2.280	80,622	+0.01(+0.44%)
Jul 12, 2019	2.340	2.340	2.240	2.270	30,400	-0.08(-3.40%)
Jul 11, 2019	2.410	2.530	2.265	2.350	73,296	-0.05(-2.08%)
Jul 10, 2019	2.520	2.760	2.320	2.400	101,179	-0.10(-4.00%)
Jul 09, 2019	2.480	2.590	2.400	2.500	157,248	+0.02(+0.81%)
Jul 08, 2019	2.540	2.840	2.410	2.480	145,092	+0.08(+3.33%)
Jul 05, 2019	2.200	2.450	2.130	2.400	100,500	+0.17(+7.62%)
Jul 03, 2019	2.130	2.470	1.880	2.230	183,200	+0.04(+1.83%)
Jul 02, 2019	2.410	2.410	2.160	2.190	161,431	-0.22(-9.13%)
Jul 01, 2019	2.780	2.780	2.390	2.410	286,780	-0.21(-8.02%)
Jun 28, 2019	2.190	3.310	2.190	2.620	4,133,700	+0.43(+19.63%)
Jun 27, 2019	2.240	2.280	2.160	2.190	147,016	-0.05(-2.23%)
Jun 26, 2019	2.320	2.320	2.100	2.240	122,214	-0.08(-3.45%)
Jun 25, 2019	2.430	2.430	2.280	2.320	142,703	-0.12(-4.92%)
Jun 24, 2019	2.450	2.510	2.290	2.440	89,160	+0.05(+2.09%)
Jun 21, 2019	2.420	2.520	2.330	2.390	114,700	-0.06(-2.45%)
Jun 20, 2019	2.570	2.630	2.350	2.450	122,984	-0.08(-3.16%)
Jun 19, 2019	2.740	2.740	2.460	2.530	142,705	-0.17(-6.30%)
Jun 18, 2019	2.590	2.750	2.520	2.700	65,738	+0.11(+4.25%)
Jun 17, 2019	2.450	2.650	2.430	2.590	116,487	+0.16(+6.58%)
Jun 14, 2019	2.740	2.800	2.410	2.430	75,100	-0.40(-14.13%)
Jun 13, 2019	2.740	2.890	2.550	2.830	47,721	+0.12(+4.43%)
Jun 12, 2019	2.800	2.810	2.600	2.710	91,243	-0.03(-1.09%)
Jun 11, 2019	3.140	3.180	2.730	2.740	126,774	-0.37(-11.90%)
Jun 10, 2019	2.860	3.200	2.860	3.110	84,647	+0.19(+6.51%)
Jun 07, 2019	3.340	3.344	2.910	2.920	130,900	-0.40(-12.05%)
Jun 06, 2019	3.220	3.490	3.110	3.320	174,678	+0.03(+0.91%)
Jun 05, 2019	3.420	3.500	3.170	3.290	64,341	-0.11(-3.24%)
Jun 04, 2019	3.510	3.650	3.280	3.400	203,602	-0.08(-2.30%)
Jun 03, 2019	3.080	3.500	3.080	3.480	70,049	+0.36(+11.54%)
May 31, 2019	3.330	3.500	3.040	3.120	63,700	-0.30(-8.77%)
May 30, 2019	3.380	3.550	3.230	3.420	257,041	+0.08(+2.40%)
May 29, 2019	3.230	3.440	3.110	3.340	83,044	+0.07(+2.14%)
May 28, 2019	3.400	3.400	3.210	3.270	56,915	-0.02(-0.61%)
May 24, 2019	3.310	3.580	3.220	3.290	44,700	-0.02(-0.60%)
May 23, 2019	3.480	3.480	3.140	3.310	60,510	-0.17(-4.89%)
May 22, 2019	3.430	3.580	3.350	3.480	76,829	+0.05(+1.46%)
May 21, 2019	3.440	3.620	3.395	3.430	116,439	-0.03(-0.87%)
May 20, 2019	3.370	3.580	3.320	3.460	114,906	+0.08(+2.37%)
May 17, 2019	3.400	3.410	3.150	3.380	92,700	-0.07(-2.03%)
May 16, 2019	3.310	3.680	3.190	3.450	100,109	+0.19(+5.83%)
May 15, 2019	3.150	3.320	3.040	3.260	63,198	+0.10(+3.16%)
May 14, 2019	3.090	3.210	3.090	3.160	52,144	-0.05(-1.56%)
May 13, 2019	3.300	3.460	3.030	3.210	95,385	-0.22(-6.41%)
May 10, 2019	3.310	3.459	3.250	3.430	74,800	+0.06(+1.78%)
May 09, 2019	3.320	3.390	3.250	3.370	24,977	+0.06(+1.81%)
May 08, 2019	3.230	3.530	3.180	3.310	85,071	+0.06(+1.85%)
May 07, 2019	3.450	3.460	3.220	3.250	47,053	-0.17(-4.97%)
May 06, 2019	3.370	3.500	3.340	3.420	47,927	+0.07(+2.09%)
May 03, 2019	3.330	3.350	3.211	3.350	22,800	+0.07(+2.13%)
May 02, 2019	3.260	3.331	3.225	3.280	31,365	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.