Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.980
4.365
3.860
4.320
144,076
+0.36(+9.09%)
Jan 30, 2019
3.900
4.030
3.885
3.960
58,491
+0.06(+1.54%)
Jan 29, 2019
3.790
4.120
3.790
3.900
53,349
+0.11(+2.90%)
Jan 28, 2019
3.920
4.160
3.790
3.790
333,429
-0.13(-3.32%)
Jan 25, 2019
3.850
3.970
3.720
3.920
238,600
+0.07(+1.82%)
Jan 24, 2019
3.730
3.990
3.610
3.850
186,288
+0.09(+2.39%)
Jan 23, 2019
4.070
4.070
3.730
3.760
129,390
-0.28(-6.93%)
Jan 22, 2019
4.130
4.390
3.710
4.040
190,649
-0.09(-2.18%)
Jan 18, 2019
4.270
4.300
4.020
4.130
135,600
-0.12(-2.82%)
Jan 17, 2019
4.440
4.450
4.051
4.250
122,394
-0.06(-1.39%)
Jan 16, 2019
4.900
4.940
4.280
4.310
104,372
-0.62(-12.58%)
Jan 15, 2019
4.590
5.080
4.590
4.930
169,046
+0.38(+8.35%)
Jan 14, 2019
4.440
4.590
4.350
4.550
245,295
+0.07(+1.56%)
Jan 11, 2019
4.430
4.570
4.350
4.480
100,000
+0.03(+0.67%)
Jan 10, 2019
4.430
4.530
4.350
4.450
160,460
-0.01(-0.22%)
Jan 09, 2019
4.530
4.660
4.410
4.460
71,391
-0.05(-1.11%)
Jan 08, 2019
4.500
4.660
4.390
4.510
111,110
+0.05(+1.12%)
Jan 07, 2019
4.380
4.630
4.320
4.460
154,975
+0.05(+1.13%)
Jan 04, 2019
4.540
4.550
4.310
4.410
94,000
-0.06(-1.34%)
Jan 03, 2019
4.340
4.635
4.270
4.470
445,106
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.