Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.4500	0.4600	0.4300	0.4600	253,238	+0.01(+1.97%)
Jun 29, 2020	0.4400	0.4738	0.4300	0.4511	317,758	+0.02(+3.75%)
Jun 26, 2020	0.4882	0.4900	0.4026	0.4348	664,500	-0.05(-10.07%)
Jun 25, 2020	0.4900	0.4942	0.4678	0.4835	368,674	-0.02(-3.30%)
Jun 24, 2020	0.5000	0.5500	0.4820	0.5000	1,544,816	-0.01(-1.61%)
Jun 23, 2020	0.5000	0.5200	0.4900	0.5082	392,570	+0.02(+4.42%)
Jun 22, 2020	0.5173	0.5173	0.4705	0.4867	419,060	-0.01(-2.66%)
Jun 19, 2020	0.5000	0.5200	0.5000	0.5000	227,300	+0.00(+0.00%)
Jun 18, 2020	0.4800	0.5200	0.4800	0.5000	255,578	+0.00(+0.00%)
Jun 17, 2020	0.5300	0.5300	0.4500	0.5000	559,408	-0.02(-3.85%)
Jun 16, 2020	0.5300	0.5500	0.5000	0.5200	315,816	-0.01(-1.89%)
Jun 15, 2020	0.5500	0.5500	0.5100	0.5300	253,924	-0.02(-3.62%)
Jun 12, 2020	0.5600	0.5700	0.5200	0.5499	281,200	+0.02(+3.95%)
Jun 11, 2020	0.5799	0.5802	0.5210	0.5290	677,031	-0.10(-15.70%)
Jun 10, 2020	0.6500	0.6500	0.5729	0.6275	497,535	-0.00(-0.40%)
Jun 09, 2020	0.6000	0.6500	0.5500	0.6300	804,584	+0.04(+6.78%)
Jun 08, 2020	0.5800	0.5999	0.5350	0.5900	437,526	+0.03(+5.36%)
Jun 05, 2020	0.5800	0.6100	0.5425	0.5600	606,300	-0.02(-3.45%)
Jun 04, 2020	0.5500	0.5800	0.5300	0.5800	580,456	+0.03(+5.45%)
Jun 03, 2020	0.5500	0.5500	0.5300	0.5500	127,946	+0.00(+0.00%)
Jun 02, 2020	0.5600	0.5600	0.5100	0.5500	344,851	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.