Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.150	8.440	7.300	7.480	148,220	-0.64(-7.88%)
Oct 30, 2018	8.020	8.270	7.880	8.120	81,818	+0.12(+1.50%)
Oct 29, 2018	8.660	8.730	7.860	8.000	91,198	-0.61(-7.08%)
Oct 26, 2018	8.410	8.760	8.320	8.610	146,800	+0.04(+0.47%)
Oct 25, 2018	8.250	8.740	8.060	8.570	113,293	+0.37(+4.51%)
Oct 24, 2018	8.420	9.270	8.060	8.200	195,390	-0.69(-7.76%)
Oct 23, 2018	8.960	9.230	8.380	8.890	80,301	-0.03(-0.34%)
Oct 22, 2018	9.710	9.755	8.780	8.920	147,407	-0.73(-7.56%)
Oct 19, 2018	9.840	9.900	9.450	9.650	36,500	-0.16(-1.63%)
Oct 18, 2018	9.850	9.900	9.520	9.810	107,509	-0.06(-0.61%)
Oct 17, 2018	9.820	10.09	9.550	9.870	82,269	+0.00(+0.00%)
Oct 16, 2018	9.550	10.32	9.550	9.870	167,096	+0.34(+3.57%)
Oct 15, 2018	9.750	9.840	9.300	9.530	109,883	-0.18(-1.85%)
Oct 12, 2018	9.660	10.26	9.250	9.710	66,200	+0.23(+2.43%)
Oct 11, 2018	9.160	9.890	9.020	9.480	64,252	+0.19(+2.05%)
Oct 10, 2018	10.16	10.16	9.230	9.290	93,639	-0.96(-9.37%)
Oct 09, 2018	9.890	10.38	9.720	10.25	120,486	+0.35(+3.54%)
Oct 08, 2018	9.450	10.37	9.450	9.900	99,502	+0.30(+3.13%)
Oct 05, 2018	9.320	9.600	9.010	9.600	84,300	+0.32(+3.45%)
Oct 04, 2018	10.44	10.66	9.280	9.280	126,439	-1.10(-10.60%)
Oct 03, 2018	11.09	11.17	10.33	10.38	153,405	-0.68(-6.15%)
Oct 02, 2018	10.28	11.16	10.05	11.06	152,712	+0.69(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.