Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
11.70
13.48
11.40
12.31
345,071
+0.86(+7.51%)
May 30, 2018
11.39
11.72
11.14
11.45
224,505
+0.10(+0.88%)
May 29, 2018
11.25
11.60
10.36
11.35
91,357
+0.08(+0.71%)
May 25, 2018
11.27
11.27
11.27
0
-0.19(-1.66%)
May 24, 2018
11.63
11.68
11.30
11.46
92,028
-0.10(-0.87%)
May 23, 2018
11.49
11.80
11.32
11.56
102,890
+0.01(+0.09%)
May 22, 2018
11.76
11.78
11.30
11.55
57,793
-0.13(-1.11%)
May 21, 2018
11.70
11.86
11.38
11.68
47,272
-0.03(-0.26%)
May 18, 2018
11.64
12.00
11.35
11.71
73,027
+0.03(+0.26%)
May 17, 2018
11.67
12.00
11.12
11.68
161,531
-0.03(-0.26%)
May 16, 2018
10.78
11.78
10.52
11.71
114,918
+0.87(+8.03%)
May 15, 2018
10.41
10.88
10.19
10.84
79,994
+0.28(+2.65%)
May 14, 2018
10.40
10.84
10.40
10.56
33,247
+0.14(+1.34%)
May 11, 2018
10.87
11.00
10.42
10.42
58,181
-0.27(-2.53%)
May 10, 2018
10.65
11.13
10.40
10.69
41,849
+0.04(+0.38%)
May 09, 2018
10.88
10.99
10.50
10.65
144,360
-0.16(-1.48%)
May 08, 2018
10.77
11.24
10.65
10.81
43,558
-0.12(-1.10%)
May 07, 2018
11.00
11.29
10.83
10.93
48,115
+0.02(+0.18%)
May 04, 2018
10.94
11.50
10.80
10.91
114,248
-0.07(-0.64%)
May 03, 2018
11.46
11.65
10.66
10.98
114,500
-0.30(-2.66%)
May 02, 2018
11.09
11.88
11.09
11.28
58,174
+0.18(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.