Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.4100
0.4300
0.3900
0.4300
423,930
+0.03(+7.50%)
Apr 29, 2020
0.4300
0.4500
0.4000
0.4000
1,132,850
-0.02(-4.76%)
Apr 28, 2020
0.4000
0.4200
0.3900
0.4200
204,720
+0.02(+5.00%)
Apr 27, 2020
0.3999
0.4300
0.3980
0.4000
739,750
+0.00(+0.50%)
Apr 24, 2020
0.4000
0.4000
0.3730
0.3980
178,200
+0.01(+2.05%)
Apr 23, 2020
0.4000
0.4000
0.3700
0.3900
251,255
+0.00(+0.00%)
Apr 22, 2020
0.3900
0.3900
0.3700
0.3900
116,946
+0.01(+2.66%)
Apr 21, 2020
0.3800
0.4000
0.3610
0.3799
259,740
-0.01(-2.66%)
Apr 20, 2020
0.4000
0.4120
0.3810
0.3903
326,286
-0.00(-0.18%)
Apr 17, 2020
0.3800
0.4000
0.3800
0.3910
327,500
+0.02(+5.68%)
Apr 16, 2020
0.3900
0.4000
0.3600
0.3700
255,166
-0.01(-1.33%)
Apr 15, 2020
0.3900
0.3950
0.3700
0.3750
450,995
-0.03(-6.25%)
Apr 14, 2020
0.4200
0.4300
0.3500
0.4000
712,424
+0.00(+0.00%)
Apr 13, 2020
0.3600
0.4400
0.3400
0.4000
1,263,857
+0.05(+14.48%)
Apr 09, 2020
0.3400
0.3500
0.2950
0.3494
2,220,900
+0.02(+5.88%)
Apr 08, 2020
0.3400
0.3510
0.2985
0.3300
929,805
+0.00(+0.00%)
Apr 07, 2020
0.3500
0.3500
0.3200
0.3300
309,826
-0.01(-2.94%)
Apr 06, 2020
0.3400
0.3500
0.3200
0.3400
657,646
+0.02(+6.25%)
Apr 03, 2020
0.3600
0.3889
0.3037
0.3200
593,900
-0.03(-8.57%)
Apr 02, 2020
0.3700
0.4000
0.3500
0.3500
425,187
-0.04(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.