Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.150	8.440	7.300	7.480	148,220	-0.64(-7.88%)
Oct 30, 2018	8.020	8.270	7.880	8.120	81,818	+0.12(+1.50%)
Oct 29, 2018	8.660	8.730	7.860	8.000	91,198	-0.61(-7.08%)
Oct 26, 2018	8.410	8.760	8.320	8.610	146,800	+0.04(+0.47%)
Oct 25, 2018	8.250	8.740	8.060	8.570	113,293	+0.37(+4.51%)
Oct 24, 2018	8.420	9.270	8.060	8.200	195,390	-0.69(-7.76%)
Oct 23, 2018	8.960	9.230	8.380	8.890	80,301	-0.03(-0.34%)
Oct 22, 2018	9.710	9.755	8.780	8.920	147,407	-0.73(-7.56%)
Oct 19, 2018	9.840	9.900	9.450	9.650	36,500	-0.16(-1.63%)
Oct 18, 2018	9.850	9.900	9.520	9.810	107,509	-0.06(-0.61%)
Oct 17, 2018	9.820	10.09	9.550	9.870	82,269	+0.00(+0.00%)
Oct 16, 2018	9.550	10.32	9.550	9.870	167,096	+0.34(+3.57%)
Oct 15, 2018	9.750	9.840	9.300	9.530	109,883	-0.18(-1.85%)
Oct 12, 2018	9.660	10.26	9.250	9.710	66,200	+0.23(+2.43%)
Oct 11, 2018	9.160	9.890	9.020	9.480	64,252	+0.19(+2.05%)
Oct 10, 2018	10.16	10.16	9.230	9.290	93,639	-0.96(-9.37%)
Oct 09, 2018	9.890	10.38	9.720	10.25	120,486	+0.35(+3.54%)
Oct 08, 2018	9.450	10.37	9.450	9.900	99,502	+0.30(+3.13%)
Oct 05, 2018	9.320	9.600	9.010	9.600	84,300	+0.32(+3.45%)
Oct 04, 2018	10.44	10.66	9.280	9.280	126,439	-1.10(-10.60%)
Oct 03, 2018	11.09	11.17	10.33	10.38	153,405	-0.68(-6.15%)
Oct 02, 2018	10.28	11.16	10.05	11.06	152,712	+0.69(+6.65%)
Oct 01, 2018	10.41	10.56	10.01	10.37	174,137	+0.07(+0.68%)
Sep 28, 2018	10.53	10.77	10.00	10.30	171,500	-0.25(-2.42%)
Sep 27, 2018	10.75	10.97	10.50	10.55	113,247	-0.12(-1.08%)
Sep 26, 2018	12.49	12.51	10.50	10.67	1,358,629	-1.66(-13.46%)
Sep 25, 2018	12.78	12.98	12.02	12.33	1,073,238	-0.23(-1.83%)
Sep 24, 2018	12.25	12.70	11.94	12.56	87,468	+0.40(+3.29%)
Sep 21, 2018	12.38	12.65	12.12	12.16	152,400	-0.11(-0.90%)
Sep 20, 2018	12.28	12.58	12.01	12.27	169,962	-0.02(-0.16%)
Sep 19, 2018	11.84	12.48	11.23	12.29	253,320	+0.89(+7.81%)
Sep 18, 2018	11.15	11.61	10.64	11.40	336,754	+0.33(+2.98%)
Sep 17, 2018	11.99	12.04	11.00	11.07	78,936	-0.18(-1.60%)
Sep 14, 2018	11.32	11.42	11.15	11.25	65,200	-0.05(-0.44%)
Sep 13, 2018	11.49	11.79	11.25	11.30	86,382	-0.13(-1.14%)
Sep 12, 2018	11.95	12.19	11.13	11.43	191,804	-0.53(-4.43%)
Sep 11, 2018	12.06	12.31	11.67	11.96	204,011	-0.23(-1.89%)
Sep 10, 2018	12.91	13.24	12.07	12.19	102,924	-0.71(-5.50%)
Sep 07, 2018	13.10	13.68	12.75	12.90	431,500	-0.26(-1.98%)
Sep 06, 2018	14.17	14.17	13.10	13.16	499,384	-1.00(-7.06%)
Sep 05, 2018	14.50	14.91	13.74	14.16	414,373	-0.36(-2.48%)
Sep 04, 2018	16.27	16.50	14.39	14.52	544,098	-1.79(-10.97%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.20(+1.24%)
Aug 30, 2018	16.00	16.26	15.59	16.11	132,784	+0.13(+0.81%)
Aug 29, 2018	14.63	16.18	14.63	15.98	287,982	+1.37(+9.38%)
Aug 28, 2018	14.45	14.73	14.15	14.61	196,162	+0.16(+1.11%)
Aug 27, 2018	14.95	15.07	14.12	14.45	498,016	-0.45(-3.02%)
Aug 24, 2018	14.98	15.29	14.79	14.90	283,300	-0.02(-0.13%)
Aug 23, 2018	15.00	15.22	14.60	14.92	365,628	-0.01(-0.07%)
Aug 22, 2018	14.13	14.99	14.02	14.93	516,101	+0.81(+5.74%)
Aug 21, 2018	14.45	14.90	14.00	14.12	855,428	-0.23(-1.60%)
Aug 20, 2018	13.65	14.45	13.55	14.35	674,195	+0.65(+4.74%)
Aug 17, 2018	13.72	14.07	13.26	13.70	289,300	-0.03(-0.22%)
Aug 16, 2018	14.16	14.20	13.47	13.73	434,649	-0.47(-3.31%)
Aug 15, 2018	14.71	14.98	13.64	14.20	613,428	-0.60(-4.05%)
Aug 14, 2018	15.83	15.96	14.46	14.80	440,680	-0.82(-5.25%)
Aug 13, 2018	15.68	16.00	15.39	15.62	182,988	-0.10(-0.64%)
Aug 10, 2018	14.95	15.92	14.42	15.72	676,600	+0.69(+4.59%)
Aug 09, 2018	15.00	15.68	14.70	15.03	241,384	+0.01(+0.07%)
Aug 08, 2018	16.59	16.80	14.87	15.02	471,416	-1.65(-9.90%)
Aug 07, 2018	16.48	17.66	16.36	16.67	573,221	+0.22(+1.34%)
Aug 06, 2018	15.41	16.59	14.46	16.45	958,562	+1.02(+6.61%)
Aug 03, 2018	14.58	16.42	14.20	15.43	829,100	+0.59(+3.98%)
Aug 02, 2018	15.42	15.74	14.72	14.84	86,231	-0.67(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.