Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.79	12.20	11.31	11.45	90,202	-0.33(-2.80%)
Apr 27, 2018	11.80	12.00	11.50	11.78	65,875	-0.01(-0.08%)
Apr 26, 2018	11.49	12.13	11.49	11.79	48,007	+0.27(+2.34%)
Apr 25, 2018	11.96	12.00	11.30	11.52	74,835	-0.43(-3.60%)
Apr 24, 2018	12.44	12.49	11.31	11.95	116,335	-0.30(-2.45%)
Apr 23, 2018	12.21	12.70	12.00	12.25	347,528	+0.27(+2.25%)
Apr 20, 2018	11.90	12.15	11.90	11.98	94,614	-0.02(-0.17%)
Apr 19, 2018	11.89	12.25	11.77	12.00	88,675	+0.00(+0.00%)
Apr 18, 2018	11.91	12.00	11.75	12.00	37,111	+0.05(+0.42%)
Apr 17, 2018	11.89	12.00	11.80	11.95	41,145	+0.20(+1.70%)
Apr 16, 2018	11.87	11.95	11.60	11.75	145,373	+0.11(+0.95%)
Apr 13, 2018	11.41	11.98	11.31	11.64	164,052	+0.33(+2.92%)
Apr 12, 2018	11.11	11.44	11.00	11.31	171,578	+0.22(+1.98%)
Apr 11, 2018	10.71	11.41	10.30	11.09	148,305	+0.04(+0.36%)
Apr 10, 2018	10.75	11.19	10.27	11.05	163,835	+0.32(+2.98%)
Apr 09, 2018	10.90	10.90	10.50	10.73	46,799	-0.06(-0.56%)
Apr 06, 2018	10.90	10.95	10.61	10.79	66,479	-0.19(-1.73%)
Apr 05, 2018	10.97	10.98	10.56	10.98	51,340	+0.23(+2.14%)
Apr 04, 2018	10.90	11.07	10.54	10.75	130,824	+0.00(+0.00%)
Apr 03, 2018	10.79	11.11	10.15	10.75	65,061	+0.00(+0.00%)
Apr 02, 2018	11.00	11.49	10.75	10.75	191,325	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.