Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6237	0.6300	0.5322	0.5612	851,400	-0.03(-5.52%)
May 28, 2020	0.5210	0.5990	0.5210	0.5940	1,120,945	+0.08(+15.34%)
May 27, 2020	0.5200	0.5400	0.5000	0.5150	755,546	-0.01(-1.85%)
May 26, 2020	0.5255	0.5600	0.5150	0.5247	374,376	-0.00(-0.04%)
May 22, 2020	0.5100	0.5300	0.5100	0.5249	300,800	+0.01(+2.10%)
May 21, 2020	0.5350	0.5500	0.5120	0.5141	164,247	-0.02(-2.98%)
May 20, 2020	0.5200	0.5479	0.5000	0.5299	340,089	-0.01(-1.87%)
May 19, 2020	0.4900	0.5700	0.4900	0.5400	396,136	+0.02(+4.03%)
May 18, 2020	0.5500	0.5699	0.4616	0.5191	977,435	-0.02(-3.87%)
May 15, 2020	0.5000	0.5800	0.4702	0.5400	1,318,200	+0.04(+8.00%)
May 14, 2020	0.4600	0.5100	0.4000	0.5000	829,646	+0.04(+9.46%)
May 13, 2020	0.4537	0.4664	0.4400	0.4568	408,477	-0.00(-0.93%)
May 12, 2020	0.4900	0.4900	0.4501	0.4611	802,405	+0.01(+2.47%)
May 11, 2020	0.5100	0.5100	0.4300	0.4500	858,672	-0.01(-1.75%)
May 08, 2020	0.4400	0.5300	0.4300	0.4580	3,622,400	+0.04(+9.83%)
May 07, 2020	0.4100	0.4590	0.3821	0.4170	1,348,361	+0.03(+6.92%)
May 06, 2020	0.3900	0.4050	0.3740	0.3900	366,747	-0.01(-2.74%)
May 05, 2020	0.4100	0.4191	0.3900	0.4010	554,428	+0.00(+0.25%)
May 04, 2020	0.4000	0.4100	0.3900	0.4000	231,772	-0.00(-0.62%)
May 01, 2020	0.4289	0.4289	0.3800	0.4025	387,100	-0.03(-6.40%)
Apr 30, 2020	0.4100	0.4300	0.3900	0.4300	423,930	+0.03(+7.50%)
Apr 29, 2020	0.4300	0.4500	0.4000	0.4000	1,132,850	-0.02(-4.76%)
Apr 28, 2020	0.4000	0.4200	0.3900	0.4200	204,720	+0.02(+5.00%)
Apr 27, 2020	0.3999	0.4300	0.3980	0.4000	739,750	+0.00(+0.50%)
Apr 24, 2020	0.4000	0.4000	0.3730	0.3980	178,200	+0.01(+2.05%)
Apr 23, 2020	0.4000	0.4000	0.3700	0.3900	251,255	+0.00(+0.00%)
Apr 22, 2020	0.3900	0.3900	0.3700	0.3900	116,946	+0.01(+2.66%)
Apr 21, 2020	0.3800	0.4000	0.3610	0.3799	259,740	-0.01(-2.66%)
Apr 20, 2020	0.4000	0.4120	0.3810	0.3903	326,286	-0.00(-0.18%)
Apr 17, 2020	0.3800	0.4000	0.3800	0.3910	327,500	+0.02(+5.68%)
Apr 16, 2020	0.3900	0.4000	0.3600	0.3700	255,166	-0.01(-1.33%)
Apr 15, 2020	0.3900	0.3950	0.3700	0.3750	450,995	-0.03(-6.25%)
Apr 14, 2020	0.4200	0.4300	0.3500	0.4000	712,424	+0.00(+0.00%)
Apr 13, 2020	0.3600	0.4400	0.3400	0.4000	1,263,857	+0.05(+14.48%)
Apr 09, 2020	0.3400	0.3500	0.2950	0.3494	2,220,900	+0.02(+5.88%)
Apr 08, 2020	0.3400	0.3510	0.2985	0.3300	929,805	+0.00(+0.00%)
Apr 07, 2020	0.3500	0.3500	0.3200	0.3300	309,826	-0.01(-2.94%)
Apr 06, 2020	0.3400	0.3500	0.3200	0.3400	657,646	+0.02(+6.25%)
Apr 03, 2020	0.3600	0.3889	0.3037	0.3200	593,900	-0.03(-8.57%)
Apr 02, 2020	0.3700	0.4000	0.3500	0.3500	425,187	-0.04(-9.56%)
Apr 01, 2020	0.4100	0.4480	0.3700	0.3870	245,293	-0.03(-6.36%)
Mar 31, 2020	0.4100	0.4480	0.4050	0.4133	167,591	-0.00(-0.91%)
Mar 30, 2020	0.4500	0.4700	0.4000	0.4171	343,206	-0.06(-12.19%)
Mar 27, 2020	0.5200	0.5200	0.4440	0.4750	383,600	-0.03(-6.03%)
Mar 26, 2020	0.5200	0.5600	0.3655	0.5055	747,330	+0.02(+3.48%)
Mar 25, 2020	0.5250	0.5274	0.4700	0.4885	176,708	+0.01(+1.77%)
Mar 24, 2020	0.5200	0.5600	0.3600	0.4800	809,433	+0.03(+6.67%)
Mar 23, 2020	0.5100	0.5200	0.4500	0.4500	305,748	+0.08(+20.90%)
Mar 20, 2020	0.4200	0.4300	0.3676	0.3722	299,400	+0.01(+3.39%)
Mar 19, 2020	0.3290	0.3889	0.3012	0.3600	140,123	+0.03(+9.09%)
Mar 18, 2020	0.3555	0.4380	0.3053	0.3300	207,790	-0.06(-15.38%)
Mar 17, 2020	0.3300	0.4300	0.3100	0.3900	188,695	+0.07(+21.88%)
Mar 16, 2020	0.3300	0.3500	0.3000	0.3200	129,588	-0.00(-0.81%)
Mar 13, 2020	0.3587	0.4400	0.3000	0.3226	230,500	-0.02(-5.12%)
Mar 12, 2020	0.3500	0.4000	0.3100	0.3400	110,710	-0.03(-8.99%)
Mar 11, 2020	0.4498	0.4780	0.3558	0.3736	138,349	-0.07(-15.09%)
Mar 10, 2020	0.4800	0.4800	0.4200	0.4400	277,962	-0.04(-9.28%)
Mar 09, 2020	0.5384	0.5384	0.4600	0.4850	181,092	-0.04(-8.44%)
Mar 06, 2020	0.5600	0.5900	0.5173	0.5297	248,600	-0.02(-3.69%)
Mar 05, 2020	0.5000	0.6000	0.4900	0.5500	431,496	+0.06(+11.34%)
Mar 04, 2020	0.5122	0.5300	0.4800	0.4940	480,356	-0.04(-6.79%)
Mar 03, 2020	0.5300	0.5899	0.4800	0.5300	334,163	-0.02(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.