Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7042	0.7500	0.7042	0.7202	135,900	+0.01(+1.44%)
Dec 30, 2019	0.7400	0.7400	0.6900	0.7100	136,413	-0.03(-4.16%)
Dec 27, 2019	0.7520	0.8000	0.7200	0.7408	148,300	+0.01(+0.86%)
Dec 26, 2019	0.8000	0.8400	0.7320	0.7345	216,500	-0.05(-5.85%)
Dec 24, 2019	0.7600	0.8189	0.7100	0.7801	223,100	+0.01(+1.63%)
Dec 23, 2019	0.6900	0.8479	0.6500	0.7676	505,992	+0.09(+12.88%)
Dec 20, 2019	0.6400	0.6900	0.6200	0.6800	608,000	+0.02(+2.87%)
Dec 19, 2019	0.6400	0.6800	0.6000	0.6610	409,469	+0.03(+4.94%)
Dec 18, 2019	0.6000	0.6300	0.5801	0.6299	412,646	+0.04(+6.76%)
Dec 17, 2019	0.5700	0.6000	0.5400	0.5900	363,046	+0.03(+5.36%)
Dec 16, 2019	0.5285	0.5698	0.5200	0.5600	465,205	+0.03(+5.16%)
Dec 13, 2019	0.5600	0.5985	0.5311	0.5325	313,700	-0.03(-5.75%)
Dec 12, 2019	0.5200	0.5699	0.5000	0.5650	413,210	+0.05(+10.78%)
Dec 11, 2019	0.5400	0.5500	0.4760	0.5100	730,818	-0.03(-5.57%)
Dec 10, 2019	0.6050	0.6111	0.5235	0.5401	541,362	-0.06(-10.31%)
Dec 09, 2019	0.7300	0.7300	0.6010	0.6022	792,785	-0.08(-12.29%)
Dec 06, 2019	0.6780	0.7135	0.6739	0.6866	386,500	+0.02(+2.37%)
Dec 05, 2019	0.7000	0.7000	0.6600	0.6707	364,455	-0.02(-2.87%)
Dec 04, 2019	0.7481	0.7496	0.6805	0.6905	327,710	-0.04(-5.95%)
Dec 03, 2019	0.7150	0.7499	0.6500	0.7342	385,650	+0.03(+4.29%)
Dec 02, 2019	0.7722	0.7799	0.6900	0.7040	574,963	-0.03(-4.28%)
Nov 29, 2019	0.7600	0.7900	0.6800	0.7355	512,200	+0.01(+0.75%)
Nov 27, 2019	0.6850	0.7699	0.6500	0.7300	2,215,000	+0.10(+15.78%)
Nov 26, 2019	0.6131	0.6797	0.6070	0.6305	1,423,425	+0.03(+5.08%)
Nov 25, 2019	0.6400	0.6400	0.5900	0.6000	995,696	+0.01(+1.69%)
Nov 22, 2019	0.6500	0.6500	0.5800	0.5900	1,555,000	-0.04(-6.35%)
Nov 21, 2019	0.6800	0.7000	0.6200	0.6300	181,529	-0.04(-5.49%)
Nov 20, 2019	0.7000	0.7200	0.6666	0.6666	139,834	-0.02(-3.39%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	228,992	-0.05(-6.76%)
Nov 18, 2019	0.8000	0.8500	0.7301	0.7400	156,525	-0.06(-6.92%)
Nov 15, 2019	1.020	1.060	0.7600	0.7950	248,900	-0.21(-21.29%)
Nov 14, 2019	1.050	1.050	1.000	1.010	49,996	-0.05(-4.72%)
Nov 13, 2019	1.100	1.113	1.020	1.060	60,172	-0.04(-3.64%)
Nov 12, 2019	1.230	1.340	1.100	1.100	68,203	-0.08(-6.78%)
Nov 11, 2019	1.300	1.370	1.130	1.180	128,865	-0.08(-6.35%)
Nov 08, 2019	1.220	1.280	1.220	1.260	48,800	+0.01(+0.80%)
Nov 07, 2019	1.220	1.497	1.220	1.250	61,423	+0.01(+0.81%)
Nov 06, 2019	1.350	1.380	1.230	1.240	105,945	-0.05(-3.88%)
Nov 05, 2019	1.550	1.689	1.250	1.290	178,717	-0.14(-9.79%)
Nov 04, 2019	1.450	1.450	1.350	1.430	26,336	+0.08(+5.93%)
Nov 01, 2019	1.350	1.410	1.310	1.350	28,200	+0.04(+3.05%)
Oct 31, 2019	1.370	1.370	1.270	1.310	8,564	-0.05(-3.68%)
Oct 30, 2019	1.310	1.490	1.260	1.360	56,906	+0.06(+4.62%)
Oct 29, 2019	1.370	1.380	1.300	1.300	6,229	-0.05(-3.70%)
Oct 28, 2019	1.290	1.370	1.290	1.350	34,114	+0.05(+3.85%)
Oct 25, 2019	1.250	1.350	1.250	1.300	43,000	+0.05(+4.00%)
Oct 24, 2019	1.390	1.391	1.240	1.250	16,460	-0.15(-10.71%)
Oct 23, 2019	1.300	1.410	1.250	1.400	21,315	+0.08(+6.06%)
Oct 22, 2019	1.420	1.470	1.235	1.320	148,261	-0.09(-6.38%)
Oct 21, 2019	1.460	1.490	1.400	1.410	23,045	-0.08(-5.37%)
Oct 18, 2019	1.630	1.630	1.470	1.490	11,600	-0.16(-9.70%)
Oct 17, 2019	1.740	1.750	1.569	1.650	14,259	-0.04(-2.37%)
Oct 16, 2019	1.600	1.740	1.600	1.690	10,433	+0.11(+6.96%)
Oct 15, 2019	1.500	1.600	1.500	1.580	11,342	+0.10(+6.76%)
Oct 14, 2019	1.410	1.550	1.400	1.480	38,778	+0.08(+5.71%)
Oct 11, 2019	1.470	1.550	1.380	1.400	97,000	-0.06(-4.11%)
Oct 10, 2019	1.370	1.500	1.370	1.460	50,828	+0.11(+8.15%)
Oct 09, 2019	1.440	1.460	1.340	1.350	37,814	+0.00(+0.00%)
Oct 08, 2019	1.410	1.470	1.340	1.350	25,016	-0.05(-3.57%)
Oct 07, 2019	1.460	1.490	1.390	1.400	16,508	-0.07(-4.76%)
Oct 04, 2019	1.380	1.490	1.380	1.470	19,000	+0.03(+2.08%)
Oct 03, 2019	1.360	1.450	1.340	1.440	38,849	+0.08(+5.88%)
Oct 02, 2019	1.410	1.445	1.320	1.360	38,319	-0.05(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.