Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.010	1.070	1.010	1.040	1,228,770	+0.03(+2.97%)
Mar 30, 2021	1.000	1.020	0.9500	1.010	1,525,741	-0.02(-1.94%)
Mar 29, 2021	1.090	1.100	0.9800	1.030	2,255,003	-0.06(-5.50%)
Mar 26, 2021	0.9985	1.100	0.9830	1.090	3,275,900	+0.09(+9.00%)
Mar 25, 2021	0.9800	1.010	0.9100	1.000	4,263,301	-0.02(-1.96%)
Mar 24, 2021	1.100	1.130	1.000	1.020	2,245,504	-0.05(-4.67%)
Mar 23, 2021	1.150	1.190	1.040	1.070	2,499,903	-0.10(-8.55%)
Mar 22, 2021	1.260	1.280	1.130	1.170	4,014,945	-0.09(-7.14%)
Mar 19, 2021	1.290	1.360	1.230	1.260	1,799,100	+0.02(+1.61%)
Mar 18, 2021	1.360	1.420	1.160	1.240	5,873,315	-0.11(-8.15%)
Mar 17, 2021	1.330	1.410	1.280	1.350	1,374,377	-0.02(-1.46%)
Mar 16, 2021	1.500	1.510	1.340	1.370	2,301,332	-0.16(-10.46%)
Mar 15, 2021	1.570	1.570	1.480	1.530	1,989,807	-0.02(-1.29%)
Mar 12, 2021	1.550	1.580	1.460	1.550	1,937,700	-0.06(-3.73%)
Mar 11, 2021	1.400	1.650	1.390	1.610	3,603,933	+0.06(+3.87%)
Mar 10, 2021	1.620	1.660	1.520	1.550	2,898,137	-0.03(-1.90%)
Mar 09, 2021	1.420	1.630	1.390	1.580	2,980,004	+0.17(+12.06%)
Mar 08, 2021	1.420	1.500	1.380	1.410	1,251,639	-0.03(-2.08%)
Mar 05, 2021	1.480	1.520	1.250	1.440	3,677,500	-0.04(-2.70%)
Mar 04, 2021	1.630	1.690	1.300	1.480	5,804,083	-0.18(-10.84%)
Mar 03, 2021	1.640	1.810	1.620	1.660	2,395,149	+0.04(+2.47%)
Mar 02, 2021	1.790	1.850	1.610	1.620	3,832,162	-0.16(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.