Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8100 | 0.8510 | 0.7501 | 0.7603 | 1,827,920 | +0.00(+0.04%) |
May 27, 2022 | 0.7000 | 0.7600 | 0.6700 | 0.7600 | 1,469,883 | +0.07(+9.99%) |
May 26, 2022 | 0.6000 | 0.7098 | 0.6017 | 0.6910 | 1,844,529 | +0.08(+13.37%) |
May 25, 2022 | 0.5900 | 0.6450 | 0.5800 | 0.6095 | 1,638,453 | +0.04(+7.17%) |
May 24, 2022 | 0.5750 | 0.5750 | 0.5501 | 0.5687 | 1,107,708 | -0.02(-2.94%) |
May 23, 2022 | 0.5800 | 0.6000 | 0.5701 | 0.5859 | 640,286 | +0.00(+0.29%) |
May 20, 2022 | 0.6100 | 0.6165 | 0.5501 | 0.5842 | 1,482,543 | +0.01(+1.46%) |
May 19, 2022 | 0.5700 | 0.6000 | 0.5561 | 0.5758 | 1,357,763 | -0.00(-0.40%) |
May 18, 2022 | 0.5700 | 0.6100 | 0.5510 | 0.5781 | 1,366,543 | -0.01(-1.48%) |
May 17, 2022 | 0.5750 | 0.5920 | 0.5410 | 0.5868 | 1,492,284 | +0.03(+4.79%) |
May 16, 2022 | 0.6100 | 0.6388 | 0.5012 | 0.5600 | 6,511,925 | -0.05(-8.20%) |
May 13, 2022 | 0.7200 | 0.7200 | 0.6100 | 0.6100 | 5,053,679 | -0.04(-6.23%) |
May 12, 2022 | 0.6900 | 0.7180 | 0.6500 | 0.6505 | 850,892 | -0.05(-6.74%) |
May 11, 2022 | 0.7300 | 0.7799 | 0.6900 | 0.6975 | 694,887 | -0.03(-4.44%) |
May 10, 2022 | 0.8010 | 0.8200 | 0.7000 | 0.7299 | 1,379,661 | -0.07(-8.30%) |
May 09, 2022 | 0.8800 | 0.8899 | 0.7900 | 0.7960 | 1,433,088 | -0.10(-11.49%) |
May 06, 2022 | 0.9100 | 0.9278 | 0.8501 | 0.8993 | 657,765 | +0.01(+0.92%) |
May 05, 2022 | 0.9200 | 0.9399 | 0.8700 | 0.8911 | 1,329,050 | -0.02(-2.23%) |
May 04, 2022 | 0.8700 | 0.9199 | 0.8550 | 0.9114 | 775,512 | +0.05(+6.03%) |
May 03, 2022 | 0.8000 | 0.8767 | 0.8000 | 0.8596 | 684,641 | +0.03(+3.73%) |
May 02, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8287 | 819,334 | -0.00(-0.16%) |
Apr 29, 2022 | 0.8300 | 0.8700 | 0.8200 | 0.8300 | 833,315 | -0.00(-0.22%) |
Apr 28, 2022 | 0.8600 | 0.8798 | 0.8200 | 0.8318 | 1,607,749 | -0.03(-3.35%) |
Apr 27, 2022 | 0.8450 | 0.8989 | 0.8450 | 0.8606 | 1,397,850 | -0.04(-4.38%) |
Apr 26, 2022 | 0.9000 | 0.9650 | 0.8800 | 0.9000 | 2,370,744 | -0.01(-0.63%) |
Apr 25, 2022 | 0.8400 | 0.9200 | 0.8350 | 0.9057 | 1,438,530 | +0.02(+2.20%) |
Apr 22, 2022 | 0.9300 | 0.9400 | 0.8600 | 0.8862 | 1,561,812 | -0.05(-5.25%) |
Apr 21, 2022 | 1.000 | 1.020 | 0.9146 | 0.9353 | 1,702,322 | -0.06(-6.36%) |
Apr 20, 2022 | 0.9800 | 1.010 | 0.9501 | 0.9988 | 1,227,040 | +0.02(+1.69%) |
Apr 19, 2022 | 1.000 | 1.020 | 0.9800 | 0.9822 | 1,289,973 | -0.07(-6.46%) |
Apr 18, 2022 | 1.080 | 1.080 | 0.9900 | 1.050 | 3,275,937 | -0.01(-0.94%) |
Apr 14, 2022 | 0.9600 | 1.100 | 0.9202 | 1.060 | 6,422,317 | +0.09(+9.31%) |
Apr 13, 2022 | 0.9800 | 1.020 | 0.9500 | 0.9697 | 1,355,388 | -0.02(-1.55%) |
Apr 12, 2022 | 0.9200 | 1.010 | 0.9120 | 0.9850 | 2,283,482 | +0.07(+8.00%) |
Apr 11, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9120 | 1,257,354 | -0.04(-4.18%) |
Apr 08, 2022 | 0.9800 | 0.9800 | 0.9290 | 0.9518 | 1,609,419 | -0.02(-1.88%) |
Apr 07, 2022 | 1.000 | 1.010 | 0.9500 | 0.9700 | 2,233,647 | -0.03(-3.00%) |
Apr 06, 2022 | 1.030 | 1.030 | 0.9586 | 1.000 | 2,505,839 | -0.03(-2.91%) |
Apr 05, 2022 | 1.050 | 1.070 | 1.000 | 1.030 | 2,677,031 | -0.02(-1.90%) |
Apr 04, 2022 | 1.080 | 1.100 | 1.040 | 1.050 | 3,492,657 | -0.03(-2.78%) |
Apr 01, 2022 | 1.090 | 1.110 | 1.050 | 1.080 | 2,756,409 | -0.02(-1.82%) |
Mar 31, 2022 | 1.090 | 1.170 | 1.090 | 1.100 | 4,068,811 | -0.11(-9.09%) |
Mar 30, 2022 | 1.150 | 1.220 | 1.120 | 1.210 | 4,942,389 | +0.05(+4.31%) |
Mar 29, 2022 | 1.070 | 1.190 | 1.060 | 1.160 | 4,055,073 | +0.04(+3.57%) |
Mar 28, 2022 | 1.160 | 1.200 | 1.110 | 1.120 | 4,559,149 | -0.15(-11.81%) |
Mar 25, 2022 | 1.120 | 1.270 | 1.115 | 1.270 | 6,153,752 | +0.09(+7.63%) |
Mar 24, 2022 | 1.270 | 1.330 | 1.180 | 1.180 | 6,035,921 | -0.15(-11.28%) |
Mar 23, 2022 | 1.260 | 1.350 | 1.240 | 1.330 | 9,480,122 | +0.10(+8.13%) |
Mar 22, 2022 | 1.170 | 1.250 | 1.100 | 1.230 | 10,596,487 | +0.10(+8.85%) |
Mar 21, 2022 | 1.070 | 1.180 | 1.050 | 1.130 | 7,830,641 | +0.08(+7.62%) |
Mar 18, 2022 | 1.090 | 1.110 | 1.020 | 1.050 | 6,273,031 | -0.05(-4.55%) |
Mar 17, 2022 | 1.030 | 1.140 | 1.030 | 1.100 | 11,490,076 | +0.13(+13.11%) |
Mar 16, 2022 | 1.020 | 1.079 | 0.9500 | 0.9725 | 8,681,890 | -0.06(-5.58%) |
Mar 15, 2022 | 1.040 | 1.120 | 0.9959 | 1.030 | 8,166,398 | -0.07(-6.36%) |
Mar 14, 2022 | 1.100 | 1.140 | 1.010 | 1.100 | 7,976,427 | -0.05(-4.35%) |
Mar 11, 2022 | 1.170 | 1.240 | 1.120 | 1.150 | 11,585,731 | -0.11(-8.73%) |
Mar 10, 2022 | 1.340 | 1.390 | 1.210 | 1.260 | 16,871,502 | -0.02(-1.56%) |
Mar 09, 2022 | 1.630 | 2.050 | 1.080 | 1.280 | 42,152,304 | -0.47(-26.86%) |
Mar 08, 2022 | 3.200 | 3.330 | 1.440 | 1.750 | 68,091,952 | +0.00(+0.00%) |
Mar 07, 2022 | 1.890 | 2.140 | 1.670 | 1.750 | 18,133,176 | +0.03(+1.74%) |
Mar 04, 2022 | 1.600 | 1.720 | 1.400 | 1.720 | 6,643,574 | +0.14(+8.86%) |
Mar 03, 2022 | 1.430 | 1.660 | 1.381 | 1.580 | 8,758,238 | +0.19(+13.67%) |
Mar 02, 2022 | 1.290 | 1.400 | 1.210 | 1.390 | 2,485,389 | +0.11(+8.59%) |