Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.910 | 5.180 | 4.870 | 5.070 | 30,285 | +0.08(+1.60%) |
Sep 29, 2022 | 5.170 | 5.170 | 4.920 | 4.990 | 83,412 | -0.24(-4.59%) |
Sep 28, 2022 | 4.920 | 5.360 | 4.910 | 5.230 | 59,332 | +0.33(+6.73%) |
Sep 27, 2022 | 5.150 | 5.310 | 4.885 | 4.900 | 50,581 | -0.19(-3.73%) |
Sep 26, 2022 | 5.270 | 5.380 | 5.041 | 5.090 | 43,516 | -0.20(-3.78%) |
Sep 23, 2022 | 5.270 | 5.310 | 4.917 | 5.290 | 156,034 | -0.21(-3.82%) |
Sep 22, 2022 | 5.700 | 5.700 | 5.470 | 5.500 | 67,310 | -0.11(-1.96%) |
Sep 21, 2022 | 5.870 | 5.870 | 5.608 | 5.610 | 86,971 | -0.22(-3.77%) |
Sep 20, 2022 | 6.040 | 6.060 | 5.830 | 5.830 | 65,626 | -0.21(-3.48%) |
Sep 19, 2022 | 6.040 | 6.380 | 6.030 | 6.040 | 85,774 | -0.21(-3.36%) |
Sep 16, 2022 | 6.340 | 6.360 | 6.110 | 6.250 | 109,110 | -0.10(-1.57%) |
Sep 15, 2022 | 6.740 | 6.750 | 6.240 | 6.350 | 146,839 | -0.52(-7.57%) |
Sep 14, 2022 | 6.740 | 6.950 | 6.740 | 6.870 | 164,947 | +0.17(+2.54%) |
Sep 13, 2022 | 6.620 | 6.840 | 6.530 | 6.700 | 128,281 | -0.06(-0.89%) |
Sep 12, 2022 | 6.650 | 6.960 | 6.620 | 6.760 | 58,436 | +0.27(+4.16%) |
Sep 09, 2022 | 6.200 | 6.590 | 6.160 | 6.490 | 86,259 | +0.33(+5.36%) |
Sep 08, 2022 | 5.990 | 6.200 | 5.900 | 6.160 | 63,980 | +0.11(+1.82%) |
Sep 07, 2022 | 6.080 | 6.240 | 5.940 | 6.050 | 88,438 | -0.14(-2.26%) |
Sep 06, 2022 | 6.460 | 6.580 | 6.070 | 6.190 | 100,747 | -0.27(-4.18%) |
Sep 02, 2022 | 6.450 | 6.540 | 6.070 | 6.460 | 78,107 | +0.17(+2.70%) |
Sep 01, 2022 | 6.250 | 6.340 | 6.000 | 6.290 | 88,407 | -0.14(-2.18%) |
Aug 31, 2022 | 6.320 | 6.560 | 6.320 | 6.430 | 83,684 | -0.08(-1.23%) |
Aug 30, 2022 | 6.900 | 6.900 | 6.210 | 6.510 | 231,662 | -0.45(-6.47%) |
Aug 29, 2022 | 6.580 | 7.060 | 6.500 | 6.960 | 204,746 | +0.23(+3.42%) |
Aug 26, 2022 | 6.900 | 6.985 | 6.610 | 6.730 | 99,122 | -0.23(-3.30%) |
Aug 25, 2022 | 6.880 | 7.060 | 6.770 | 6.960 | 116,285 | +0.12(+1.75%) |
Aug 24, 2022 | 6.510 | 7.000 | 6.510 | 6.840 | 290,541 | +0.27(+4.11%) |
Aug 23, 2022 | 6.310 | 7.030 | 6.300 | 6.570 | 524,554 | +0.26(+4.12%) |
Aug 22, 2022 | 6.180 | 6.350 | 5.900 | 6.310 | 150,716 | +0.00(+0.00%) |
Aug 19, 2022 | 6.260 | 6.380 | 6.070 | 6.310 | 141,903 | -0.07(-1.10%) |
Aug 18, 2022 | 6.110 | 6.620 | 6.110 | 6.380 | 354,887 | +0.23(+3.74%) |
Aug 17, 2022 | 6.000 | 6.330 | 5.900 | 6.150 | 114,957 | -0.01(-0.16%) |
Aug 16, 2022 | 6.250 | 6.260 | 5.880 | 6.160 | 133,619 | -0.14(-2.22%) |
Aug 15, 2022 | 6.310 | 6.380 | 6.030 | 6.300 | 115,909 | -0.21(-3.23%) |
Aug 12, 2022 | 6.000 | 6.520 | 5.800 | 6.510 | 368,091 | +0.57(+9.60%) |
Aug 11, 2022 | 5.590 | 6.100 | 5.580 | 5.940 | 296,515 | +0.27(+4.76%) |
Aug 10, 2022 | 5.390 | 5.710 | 5.390 | 5.670 | 223,618 | +0.26(+4.81%) |
Aug 09, 2022 | 5.590 | 5.640 | 5.330 | 5.410 | 146,350 | -0.18(-3.22%) |
Aug 08, 2022 | 5.600 | 5.680 | 5.289 | 5.590 | 175,972 | -0.01(-0.18%) |
Aug 05, 2022 | 5.350 | 5.670 | 5.060 | 5.600 | 371,261 | +4.68(+508.70%) |
Aug 04, 2022 | 0.9150 | 0.9600 | 0.9090 | 0.9200 | 1,015,833 | -0.06(-5.85%) |
Aug 03, 2022 | 0.9800 | 0.9997 | 0.9418 | 0.9772 | 334,913 | +0.01(+0.74%) |
Aug 02, 2022 | 0.9400 | 0.9960 | 0.9300 | 0.9700 | 452,579 | +0.02(+1.82%) |
Aug 01, 2022 | 0.9300 | 0.9750 | 0.9200 | 0.9527 | 428,352 | -0.02(-1.70%) |
Jul 29, 2022 | 0.9600 | 0.9900 | 0.9501 | 0.9692 | 967,453 | +0.01(+0.74%) |
Jul 28, 2022 | 0.9500 | 0.9700 | 0.9228 | 0.9621 | 296,695 | -0.00(-0.12%) |
Jul 27, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9633 | 693,037 | +0.06(+6.44%) |
Jul 26, 2022 | 0.9000 | 0.9070 | 0.8696 | 0.9050 | 511,801 | +0.04(+5.22%) |
Jul 25, 2022 | 0.8200 | 0.8750 | 0.7895 | 0.8601 | 475,824 | +0.05(+5.55%) |
Jul 22, 2022 | 0.8200 | 0.8724 | 0.8000 | 0.8149 | 164,690 | -0.04(-4.79%) |
Jul 21, 2022 | 0.8187 | 0.8699 | 0.8187 | 0.8559 | 209,789 | -0.01(-0.95%) |
Jul 20, 2022 | 0.7972 | 0.8750 | 0.7968 | 0.8641 | 623,477 | +0.03(+4.12%) |
Jul 19, 2022 | 0.7949 | 0.8350 | 0.7520 | 0.8299 | 732,336 | +0.03(+3.34%) |
Jul 18, 2022 | 0.7900 | 0.8248 | 0.7763 | 0.8031 | 322,465 | +0.02(+3.01%) |
Jul 15, 2022 | 0.7400 | 0.7799 | 0.7224 | 0.7796 | 341,922 | +0.03(+4.36%) |
Jul 14, 2022 | 0.7700 | 0.7850 | 0.7206 | 0.7470 | 674,265 | -0.02(-2.99%) |
Jul 13, 2022 | 0.7800 | 0.8000 | 0.7610 | 0.7700 | 598,621 | -0.01(-1.85%) |
Jul 12, 2022 | 0.8250 | 0.8250 | 0.7845 | 0.7845 | 366,933 | -0.05(-5.48%) |
Jul 11, 2022 | 0.8600 | 0.8776 | 0.8225 | 0.8300 | 400,359 | -0.05(-5.42%) |
Jul 08, 2022 | 0.8500 | 0.8900 | 0.8400 | 0.8776 | 671,673 | +0.03(+3.00%) |
Jul 07, 2022 | 0.8228 | 0.8950 | 0.8010 | 0.8520 | 1,248,192 | +0.02(+1.83%) |
Jul 06, 2022 | 0.8544 | 0.8750 | 0.7512 | 0.8367 | 1,753,374 | -0.04(-4.38%) |
Jul 05, 2022 | 0.9200 | 0.9330 | 0.8424 | 0.8750 | 910,662 | -0.06(-6.27%) |