Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.770	1.800	1.720	1.720	402,193	-0.11(-6.01%)
Nov 29, 2021	1.890	1.890	1.810	1.830	262,444	+0.00(+0.00%)
Nov 26, 2021	1.750	1.880	1.680	1.830	462,794	-0.05(-2.66%)
Nov 24, 2021	1.770	1.940	1.770	1.880	693,305	+0.07(+3.87%)
Nov 23, 2021	1.760	1.840	1.730	1.810	762,340	+0.12(+7.10%)
Nov 22, 2021	1.660	1.750	1.660	1.690	680,422	+0.03(+1.81%)
Nov 19, 2021	1.670	1.690	1.630	1.660	384,782	-0.03(-1.78%)
Nov 18, 2021	1.780	1.720	1.680	1.690	630,645	-0.09(-5.06%)
Nov 17, 2021	1.850	1.920	1.760	1.780	679,529	-0.10(-5.32%)
Nov 16, 2021	1.910	1.940	1.810	1.880	1,042,311	-0.07(-3.59%)
Nov 15, 2021	2.070	2.085	1.930	1.950	1,139,927	-0.09(-4.41%)
Nov 12, 2021	2.310	2.350	2.000	2.040	2,051,087	-0.30(-12.82%)
Nov 11, 2021	2.350	2.435	2.310	2.340	588,887	-0.02(-0.85%)
Nov 10, 2021	2.390			2.360	827,648	-0.07(-2.88%)
Nov 09, 2021	2.480	2.480	2.350	2.430	800,927	-0.03(-1.22%)
Nov 08, 2021	2.490	2.540	2.420	2.460	732,043	+0.01(+0.41%)
Nov 05, 2021	2.510	2.510	2.420	2.450	642,742	-0.08(-3.16%)
Nov 04, 2021	2.470	2.560	2.410	2.530	1,106,038	+0.07(+2.85%)
Nov 03, 2021	2.470	2.490	2.390	2.460	977,236	-0.01(-0.40%)
Nov 02, 2021	2.530	2.560	2.420	2.470	1,525,243	-0.17(-6.44%)
Nov 01, 2021	2.790	2.558	2.480	2.640	10,711,883	+0.13(+5.18%)
Oct 29, 2021	2.460	2.550	2.400	2.510	580,712	+0.03(+1.21%)
Oct 28, 2021	2.410	2.560	2.410	2.480	760,343	+0.05(+2.06%)
Oct 27, 2021	2.590	2.640	2.390	2.430	1,277,151	-0.16(-6.18%)
Oct 26, 2021	2.620			2.590	1,337,911	-0.03(-1.15%)
Oct 25, 2021	2.700	2.780	2.590	2.620	1,322,697	-0.06(-2.24%)
Oct 22, 2021	2.830	2.831	2.570	2.680	2,427,216	-0.17(-5.96%)
Oct 21, 2021	3.060	3.070	2.810	2.850	1,910,138	-0.21(-6.86%)
Oct 20, 2021	2.940	3.140	2.910	3.060	2,294,699	+0.08(+2.68%)
Oct 19, 2021	2.970	3.090	2.810	2.980	3,350,210	+0.05(+1.71%)
Oct 18, 2021	2.880	3.050	2.837	2.930	2,278,232	+0.09(+3.17%)
Oct 15, 2021	2.770	3.020	2.670	2.840	2,470,618	+0.13(+4.80%)
Oct 14, 2021	2.860	2.890	2.640	2.710	2,587,384	-0.18(-6.23%)
Oct 13, 2021	2.950	2.980	2.782	2.890	2,406,849	-0.02(-0.69%)
Oct 12, 2021	2.960	3.200	2.840	2.910	6,522,022	-0.11(-3.64%)
Oct 11, 2021	2.570	3.270	2.510	3.020	24,875,724	+0.62(+25.83%)
Oct 08, 2021	2.450	2.550	2.350	2.400	2,057,074	+0.05(+2.13%)
Oct 07, 2021	2.510	2.590	2.340	2.350	2,860,349	-0.05(-2.08%)
Oct 06, 2021	2.500	2.550	2.370	2.400	1,528,660	-0.19(-7.34%)
Oct 05, 2021	2.890	2.950	2.570	2.590	4,642,407	-0.39(-13.09%)
Oct 04, 2021	2.580	3.390	2.580	2.980	16,684,041	+0.42(+16.41%)
Oct 01, 2021	2.490	2.643	2.290	2.560	3,789,293	+1.83(+253.05%)
Sep 30, 2021	0.7300	0.7990	0.6799	0.7251	20,843,832	-0.21(-22.86%)
Sep 29, 2021	0.8800	1.200	0.8800	0.9400	80,943,712	+0.11(+12.67%)
Sep 28, 2021	0.8100	0.8595	0.7450	0.8343	10,273,674	+0.09(+11.69%)
Sep 27, 2021	0.7183	0.7663	0.7183	0.7470	3,736,817	+0.04(+5.29%)
Sep 24, 2021	0.7293	0.7591	0.7000	0.7095	2,438,549	-0.05(-6.64%)
Sep 23, 2021	0.7600	0.8054	0.7205	0.7600	4,438,769	-0.01(-1.53%)
Sep 22, 2021	0.6700	0.8550	0.6700	0.7718	14,167,037	+0.11(+16.92%)
Sep 21, 2021	0.6747	0.6797	0.6600	0.6601	481,914	+0.00(+0.02%)
Sep 20, 2021	0.6800	0.6861	0.6510	0.6600	1,128,390	-0.03(-3.86%)
Sep 17, 2021	0.7101	0.7101	0.6850	0.6865	1,100,459	-0.01(-2.03%)
Sep 16, 2021	0.7000	0.7116	0.6950	0.7007	640,442	-0.03(-3.62%)
Sep 15, 2021	0.7200	0.7499	0.7131	0.7270	1,413,074	+0.01(+0.97%)
Sep 14, 2021	0.7019	0.7399	0.7000	0.7200	1,224,974	+0.01(+1.57%)
Sep 13, 2021	0.6600	0.7133	0.6458	0.7089	3,134,513	-0.05(-6.55%)
Sep 10, 2021	0.7853	0.7946	0.7401	0.7586	2,737,127	-0.03(-3.60%)
Sep 09, 2021	0.7900	0.8117	0.7707	0.7869	1,001,017	-0.02(-2.59%)
Sep 08, 2021	0.8200	0.8263	0.7905	0.8078	1,161,498	-0.01(-1.56%)
Sep 07, 2021	0.8100	0.8449	0.8028	0.8206	2,053,664	-0.02(-2.19%)
Sep 03, 2021	0.8000	0.8699	0.7850	0.8390	4,112,587	+0.03(+3.91%)
Sep 02, 2021	0.8090	0.8199	0.7807	0.8074	1,660,483	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.