Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9500	0.9550	0.8900	0.9392	547,208	-0.04(-4.05%)
Jun 29, 2022	0.9800	1.000	0.9305	0.9788	1,067,835	-0.01(-0.52%)
Jun 28, 2022	1.000	1.020	0.9803	0.9839	1,594,242	-0.01(-1.10%)
Jun 27, 2022	0.9200	1.020	0.9162	0.9948	1,938,093	+0.04(+4.06%)
Jun 24, 2022	0.9200	0.9900	0.8804	0.9560	1,664,405	+0.04(+3.91%)
Jun 23, 2022	0.9550	0.9690	0.7931	0.9200	2,801,680	-0.07(-6.81%)
Jun 22, 2022	0.9995	1.050	0.8911	0.9872	17,143,600	+0.27(+37.34%)
Jun 21, 2022	0.7046	0.7300	0.6900	0.7188	2,254,050	+0.04(+5.54%)
Jun 17, 2022	0.7308	0.7600	0.6811	0.6811	1,473,275	-0.08(-10.37%)
Jun 16, 2022	0.7000	0.7599	0.7000	0.7599	1,248,402	+0.02(+2.88%)
Jun 15, 2022	0.7017	0.7401	0.6770	0.7386	988,800	+0.05(+6.80%)
Jun 14, 2022	0.7371	0.7853	0.6750	0.6916	1,503,648	-0.04(-5.78%)
Jun 13, 2022	0.7500	0.7880	0.7160	0.7340	1,162,513	-0.08(-10.35%)
Jun 10, 2022	0.7799	0.8713	0.7700	0.8187	2,227,760	-0.07(-7.99%)
Jun 09, 2022	0.9250	0.9250	0.8600	0.8898	1,200,236	-0.04(-3.81%)
Jun 08, 2022	0.8896	0.9490	0.8355	0.9250	3,347,754	+0.05(+6.08%)
Jun 07, 2022	0.8301	0.8799	0.8301	0.8720	1,663,761	+0.04(+5.06%)
Jun 06, 2022	0.8900	0.8929	0.8017	0.8300	1,021,814	-0.02(-1.94%)
Jun 03, 2022	0.8000	0.8668	0.8000	0.8464	983,005	+0.02(+2.16%)
Jun 02, 2022	0.8100	0.8751	0.8000	0.8285	1,606,884	+0.02(+2.28%)
Jun 01, 2022	0.7700	0.8100	0.7653	0.8100	1,448,512	+0.05(+6.54%)
May 31, 2022	0.8100	0.8510	0.7501	0.7603	1,827,920	+0.00(+0.04%)
May 27, 2022	0.7000	0.7600	0.6700	0.7600	1,469,883	+0.07(+9.99%)
May 26, 2022	0.6000	0.7098	0.6017	0.6910	1,844,529	+0.08(+13.37%)
May 25, 2022	0.5900	0.6450	0.5800	0.6095	1,638,453	+0.04(+7.17%)
May 24, 2022	0.5750	0.5750	0.5501	0.5687	1,107,708	-0.02(-2.94%)
May 23, 2022	0.5800	0.6000	0.5701	0.5859	640,286	+0.00(+0.29%)
May 20, 2022	0.6100	0.6165	0.5501	0.5842	1,482,543	+0.01(+1.46%)
May 19, 2022	0.5700	0.6000	0.5561	0.5758	1,357,763	-0.00(-0.40%)
May 18, 2022	0.5700	0.6100	0.5510	0.5781	1,366,543	-0.01(-1.48%)
May 17, 2022	0.5750	0.5920	0.5410	0.5868	1,492,284	+0.03(+4.79%)
May 16, 2022	0.6100	0.6388	0.5012	0.5600	6,511,925	-0.05(-8.20%)
May 13, 2022	0.7200	0.7200	0.6100	0.6100	5,053,679	-0.04(-6.23%)
May 12, 2022	0.6900	0.7180	0.6500	0.6505	850,892	-0.05(-6.74%)
May 11, 2022	0.7300	0.7799	0.6900	0.6975	694,887	-0.03(-4.44%)
May 10, 2022	0.8010	0.8200	0.7000	0.7299	1,379,661	-0.07(-8.30%)
May 09, 2022	0.8800	0.8899	0.7900	0.7960	1,433,088	-0.10(-11.49%)
May 06, 2022	0.9100	0.9278	0.8501	0.8993	657,765	+0.01(+0.92%)
May 05, 2022	0.9200	0.9399	0.8700	0.8911	1,329,050	-0.02(-2.23%)
May 04, 2022	0.8700	0.9199	0.8550	0.9114	775,512	+0.05(+6.03%)
May 03, 2022	0.8000	0.8767	0.8000	0.8596	684,641	+0.03(+3.73%)
May 02, 2022	0.8300	0.8300	0.8000	0.8287	819,334	-0.00(-0.16%)
Apr 29, 2022	0.8300	0.8700	0.8200	0.8300	833,315	-0.00(-0.22%)
Apr 28, 2022	0.8600	0.8798	0.8200	0.8318	1,607,749	-0.03(-3.35%)
Apr 27, 2022	0.8450	0.8989	0.8450	0.8606	1,397,850	-0.04(-4.38%)
Apr 26, 2022	0.9000	0.9650	0.8800	0.9000	2,370,744	-0.01(-0.63%)
Apr 25, 2022	0.8400	0.9200	0.8350	0.9057	1,438,530	+0.02(+2.20%)
Apr 22, 2022	0.9300	0.9400	0.8600	0.8862	1,561,812	-0.05(-5.25%)
Apr 21, 2022	1.000	1.020	0.9146	0.9353	1,702,322	-0.06(-6.36%)
Apr 20, 2022	0.9800	1.010	0.9501	0.9988	1,227,040	+0.02(+1.69%)
Apr 19, 2022	1.000	1.020	0.9800	0.9822	1,289,973	-0.07(-6.46%)
Apr 18, 2022	1.080	1.080	0.9900	1.050	3,275,937	-0.01(-0.94%)
Apr 14, 2022	0.9600	1.100	0.9202	1.060	6,422,317	+0.09(+9.31%)
Apr 13, 2022	0.9800	1.020	0.9500	0.9697	1,355,388	-0.02(-1.55%)
Apr 12, 2022	0.9200	1.010	0.9120	0.9850	2,283,482	+0.07(+8.00%)
Apr 11, 2022	0.9500	0.9500	0.9100	0.9120	1,257,354	-0.04(-4.18%)
Apr 08, 2022	0.9800	0.9800	0.9290	0.9518	1,609,419	-0.02(-1.88%)
Apr 07, 2022	1.000	1.010	0.9500	0.9700	2,233,647	-0.03(-3.00%)
Apr 06, 2022	1.030	1.030	0.9586	1.000	2,505,839	-0.03(-2.91%)
Apr 05, 2022	1.050	1.070	1.000	1.030	2,677,031	-0.02(-1.90%)
Apr 04, 2022	1.080	1.100	1.040	1.050	3,492,657	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.