Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.13	26.14	24.00	24.94	347,400	-1.17(-4.48%)
May 28, 2020	26.46	27.23	25.95	26.11	351,829	-0.18(-0.68%)
May 27, 2020	27.22	27.22	25.53	26.29	471,756	-0.58(-2.16%)
May 26, 2020	26.61	27.42	26.29	26.87	621,459	+1.28(+5.00%)
May 22, 2020	25.15	25.63	24.59	25.59	252,600	+0.45(+1.79%)
May 21, 2020	24.66	25.80	24.50	25.14	301,134	+0.33(+1.33%)
May 20, 2020	25.58	26.00	24.64	24.81	411,268	-0.58(-2.28%)
May 19, 2020	26.21	26.91	25.35	25.39	363,688	-0.85(-3.24%)
May 18, 2020	26.66	27.63	25.82	26.24	635,798	+0.37(+1.43%)
May 15, 2020	24.11	25.94	24.07	25.87	325,000	+1.84(+7.66%)
May 14, 2020	24.86	25.24	23.44	24.03	752,109	-1.66(-6.46%)
May 13, 2020	26.22	26.70	25.01	25.69	608,450	-0.71(-2.71%)
May 12, 2020	26.58	27.35	25.72	26.41	717,413	-0.14(-0.55%)
May 11, 2020	27.32	27.47	26.02	26.55	565,350	-1.56(-5.55%)
May 08, 2020	28.00	28.58	27.26	28.11	369,000	+0.90(+3.31%)
May 07, 2020	27.40	27.69	24.72	27.21	742,203	+0.03(+0.11%)
May 06, 2020	27.44	27.66	26.86	27.18	499,751	-0.07(-0.26%)
May 05, 2020	27.65	28.29	26.73	27.25	502,902	-0.06(-0.22%)
May 04, 2020	25.79	27.31	25.73	27.31	435,965	+1.14(+4.36%)
May 01, 2020	26.30	26.39	25.26	26.17	297,000	-0.80(-2.97%)
Apr 30, 2020	26.91	27.59	26.48	26.97	508,266	-0.49(-1.78%)
Apr 29, 2020	26.15	27.64	25.36	27.46	389,801	+2.00(+7.86%)
Apr 28, 2020	25.96	26.00	25.03	25.46	451,672	+0.20(+0.79%)
Apr 27, 2020	23.94	25.77	23.82	25.26	472,493	+1.85(+7.90%)
Apr 24, 2020	23.74	23.85	23.09	23.41	296,900	-0.33(-1.39%)
Apr 23, 2020	23.47	24.63	23.47	23.74	304,888	+0.35(+1.50%)
Apr 22, 2020	23.07	23.96	22.43	23.39	258,292	+0.87(+3.86%)
Apr 21, 2020	22.59	23.02	21.19	22.52	325,445	-0.76(-3.26%)
Apr 20, 2020	22.50	24.86	22.21	23.28	415,475	+0.09(+0.39%)
Apr 17, 2020	23.21	23.50	21.93	23.19	717,400	+0.44(+1.93%)
Apr 16, 2020	22.48	22.83	21.87	22.75	346,572	+0.62(+2.80%)
Apr 15, 2020	22.93	23.00	21.93	22.13	323,016	-1.48(-6.27%)
Apr 14, 2020	22.96	23.91	22.68	23.61	325,399	+1.34(+6.02%)
Apr 13, 2020	22.43	22.58	21.26	22.27	282,228	-0.18(-0.80%)
Apr 09, 2020	23.79	24.18	21.54	22.45	688,300	-0.78(-3.36%)
Apr 08, 2020	23.10	23.38	22.23	23.23	589,892	+0.52(+2.29%)
Apr 07, 2020	22.22	23.14	21.08	22.71	619,852	+1.35(+6.32%)
Apr 06, 2020	20.08	21.64	19.75	21.36	548,513	+1.87(+9.59%)
Apr 03, 2020	20.85	21.05	19.21	19.49	559,400	-1.45(-6.92%)
Apr 02, 2020	19.97	21.42	19.73	20.94	532,345	+0.66(+3.25%)
Apr 01, 2020	22.47	23.89	20.05	20.28	674,211	-4.03(-16.58%)
Mar 31, 2020	24.00	24.60	22.65	24.31	742,288	+0.14(+0.58%)
Mar 30, 2020	23.16	24.30	22.11	24.17	521,292	+1.01(+4.36%)
Mar 27, 2020	23.59	24.96	22.48	23.16	547,300	-1.44(-5.85%)
Mar 26, 2020	22.13	24.69	21.03	24.60	682,368	+2.60(+11.79%)
Mar 25, 2020	19.63	22.15	18.03	22.00	665,584	+2.34(+11.93%)
Mar 24, 2020	17.33	20.08	17.33	19.66	571,325	+2.81(+16.68%)
Mar 23, 2020	18.84	18.99	16.53	16.85	450,628	-1.54(-8.37%)
Mar 20, 2020	19.17	21.09	18.03	18.39	845,100	-0.63(-3.31%)
Mar 19, 2020	16.46	19.10	15.72	19.02	733,284	+2.89(+17.92%)
Mar 18, 2020	17.49	18.18	13.90	16.13	641,311	-2.32(-12.57%)
Mar 17, 2020	19.26	20.57	17.75	18.45	913,602	-0.30(-1.60%)
Mar 16, 2020	19.46	19.53	18.21	18.75	815,105	-2.41(-11.39%)
Mar 13, 2020	20.91	21.22	17.36	21.16	1,045,500	+1.29(+6.49%)
Mar 12, 2020	21.95	22.14	19.24	19.87	962,746	-3.79(-16.02%)
Mar 11, 2020	24.66	25.12	23.22	23.66	707,110	-1.77(-6.96%)
Mar 10, 2020	24.61	25.48	23.68	25.43	468,107	+1.36(+5.65%)
Mar 09, 2020	22.50	24.50	22.50	24.07	527,988	+0.16(+0.67%)
Mar 06, 2020	24.00	24.54	23.59	23.91	399,300	-0.85(-3.43%)
Mar 05, 2020	24.61	25.59	24.37	24.76	508,374	-0.51(-2.02%)
Mar 04, 2020	25.45	25.90	25.02	25.27	368,803	+0.33(+1.32%)
Mar 03, 2020	26.01	26.15	24.73	24.94	478,294	-1.16(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.