Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.88	29.07	27.74	28.06	703,334	-0.77(-2.67%)
Nov 29, 2023	28.80	29.36	28.37	28.83	553,436	+0.41(+1.44%)
Nov 28, 2023	27.99	28.74	27.92	28.42	693,271	+0.44(+1.57%)
Nov 27, 2023	27.99	28.23	27.66	27.98	483,587	+0.08(+0.29%)
Nov 24, 2023	27.78	28.30	27.37	27.90	380,802	+0.80(+2.95%)
Nov 22, 2023	27.14	27.50	26.83	27.10	275,914	+0.11(+0.41%)
Nov 21, 2023	27.14	27.42	26.85	26.99	416,377	-0.18(-0.66%)
Nov 20, 2023	26.14	27.49	26.00	27.17	441,356	+0.83(+3.15%)
Nov 17, 2023	26.23	26.73	26.14	26.34	336,358	+0.12(+0.46%)
Nov 16, 2023	26.23	26.62	25.92	26.22	387,913	-0.01(-0.04%)
Nov 15, 2023	26.75	27.10	25.58	26.23	1,713,736	-1.47(-5.31%)
Nov 14, 2023	27.70	28.13	27.00	27.70	606,250	+0.38(+1.39%)
Nov 13, 2023	27.06	28.10	27.04	27.32	709,620	+0.15(+0.55%)
Nov 10, 2023	27.48	28.12	26.60	27.17	1,508,853	+0.06(+0.22%)
Nov 09, 2023	22.63	27.38	22.63	27.11	2,362,768	+4.71(+21.03%)
Nov 08, 2023	23.23	23.37	22.31	22.40	864,347	-0.81(-3.49%)
Nov 07, 2023	22.48	23.46	22.21	23.21	525,240	+1.02(+4.60%)
Nov 06, 2023	23.37	23.62	21.92	22.19	699,969	-1.21(-5.17%)
Nov 03, 2023	23.36	23.75	22.77	23.40	573,779	+0.14(+0.60%)
Nov 02, 2023	23.88	24.06	22.94	23.26	318,782	-0.23(-0.98%)
Nov 01, 2023	24.32	24.32	23.37	23.49	318,663	-0.72(-2.97%)
Oct 31, 2023	22.77	24.21	22.65	24.21	344,072	+1.37(+6.00%)
Oct 30, 2023	22.87	22.96	22.40	22.84	225,810	+0.08(+0.35%)
Oct 27, 2023	23.30	23.57	22.58	22.76	440,899	-0.43(-1.85%)
Oct 26, 2023	23.11	23.73	22.65	23.19	301,524	+0.09(+0.39%)
Oct 25, 2023	23.24	23.40	22.84	23.10	334,719	-0.22(-0.94%)
Oct 24, 2023	23.12	23.73	23.05	23.32	247,371	+0.28(+1.22%)
Oct 23, 2023	22.83	23.31	22.43	23.04	601,180	+0.14(+0.61%)
Oct 20, 2023	23.64	23.64	22.29	22.90	453,958	-0.83(-3.50%)
Oct 19, 2023	24.36	24.36	23.41	23.73	347,493	-0.49(-2.02%)
Oct 18, 2023	23.15	24.28	23.15	24.22	446,750	+0.97(+4.17%)
Oct 17, 2023	22.71	23.29	22.70	23.25	793,822	+0.36(+1.57%)
Oct 16, 2023	23.50	23.48	22.65	22.89	295,168	-0.54(-2.30%)
Oct 13, 2023	23.52	23.67	23.10	23.43	206,864	-0.05(-0.21%)
Oct 12, 2023	24.06	24.09	23.17	23.48	261,741	-0.59(-2.45%)
Oct 11, 2023	24.35	24.60	24.07	24.07	257,864	-0.23(-0.95%)
Oct 10, 2023	24.16	24.72	24.01	24.30	344,447	+0.07(+0.29%)
Oct 09, 2023	23.63	24.50	23.31	24.23	413,670	+0.38(+1.59%)
Oct 06, 2023	23.05	24.65	22.50	23.85	1,142,845	+0.65(+2.78%)
Oct 05, 2023	23.31	23.77	22.46	23.20	399,858	-0.11(-0.45%)
Oct 04, 2023	22.01	23.42	21.87	23.31	405,188	+1.28(+5.81%)
Oct 03, 2023	22.83	22.85	21.99	22.03	533,069	-0.98(-4.26%)
Oct 02, 2023	23.09	23.11	22.60	23.01	602,708	-0.09(-0.39%)
Sep 29, 2023	22.61	23.53	22.61	23.10	892,310	+0.57(+2.53%)
Sep 28, 2023	22.69	23.32	21.50	22.53	399,826	-0.03(-0.13%)
Sep 27, 2023	22.01	22.68	21.32	22.56	248,666	+0.58(+2.64%)
Sep 26, 2023	22.58	22.63	21.89	21.98	321,228	-0.63(-2.79%)
Sep 25, 2023	21.93	22.68	22.50	22.61	355,715	+0.65(+2.96%)
Sep 22, 2023	21.57	22.00	21.48	21.96	179,246	+0.43(+2.00%)
Sep 21, 2023	21.09	21.82	20.91	21.53	261,557	+0.22(+1.03%)
Sep 20, 2023	20.62	21.34	20.62	21.31	288,614	+0.65(+3.15%)
Sep 19, 2023	21.09	21.33	20.66	20.66	187,995	-0.53(-2.50%)
Sep 18, 2023	21.01	21.77	21.01	21.19	335,846	+0.50(+2.42%)
Sep 15, 2023	20.73	20.85	20.48	20.69	851,247	-0.03(-0.14%)
Sep 14, 2023	20.82	21.45	20.54	20.72	189,983	-0.06(-0.29%)
Sep 13, 2023	21.45	21.49	20.69	20.78	260,287	-0.70(-3.26%)
Sep 12, 2023	21.78	21.99	21.43	21.48	102,631	-0.46(-2.10%)
Sep 11, 2023	22.03	22.12	21.79	21.94	210,377	+0.06(+0.27%)
Sep 08, 2023	22.26	22.49	21.69	21.88	110,143	-0.38(-1.71%)
Sep 07, 2023	21.53	22.29	21.37	22.26	188,980	+0.53(+2.44%)
Sep 06, 2023	21.70	22.02	21.58	21.73	137,016	-0.03(-0.14%)
Sep 05, 2023	22.36	22.45	21.60	21.76	197,760	-0.76(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.