Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.36	20.83	19.81	20.65	444,288	+0.27(+1.32%)
Apr 27, 2023	20.82	20.97	20.30	20.38	156,897	-0.40(-1.92%)
Apr 26, 2023	21.21	22.41	20.74	20.78	91,999	-0.16(-0.76%)
Apr 25, 2023	21.43	21.73	20.73	20.94	205,602	-0.58(-2.70%)
Apr 24, 2023	21.99	22.00	21.33	21.52	129,908	-0.62(-2.80%)
Apr 21, 2023	22.27	22.39	21.96	22.14	123,224	-0.21(-0.94%)
Apr 20, 2023	22.13	22.50	22.03	22.35	246,345	-0.07(-0.31%)
Apr 19, 2023	22.06	22.98	21.92	22.42	472,926	+0.35(+1.59%)
Apr 18, 2023	22.66	22.88	21.90	22.07	365,917	-0.31(-1.39%)
Apr 17, 2023	22.45	22.70	22.28	22.38	158,085	-0.07(-0.31%)
Apr 14, 2023	22.65	22.78	22.10	22.45	167,961	-0.27(-1.19%)
Apr 13, 2023	22.18	22.96	22.13	22.72	249,784	+0.74(+3.37%)
Apr 12, 2023	22.10	22.58	21.96	21.98	195,440	-0.03(-0.14%)
Apr 11, 2023	22.32	22.72	21.96	22.01	164,796	-0.38(-1.70%)
Apr 10, 2023	22.00	22.40	21.74	22.39	191,247	+0.12(+0.54%)
Apr 06, 2023	21.72	22.32	21.38	22.27	203,777	+0.21(+0.95%)
Apr 05, 2023	21.27	22.22	21.05	22.06	512,418	+0.49(+2.27%)
Apr 04, 2023	21.19	21.68	20.88	21.57	652,255	+0.35(+1.65%)
Apr 03, 2023	20.65	21.36	20.47	21.22	401,142	+0.53(+2.56%)
Mar 31, 2023	20.99	21.23	20.55	20.69	658,045	-0.24(-1.15%)
Mar 30, 2023	19.98	20.94	19.79	20.93	512,683	+1.24(+6.30%)
Mar 29, 2023	19.32	19.99	19.10	19.69	860,355	+0.50(+2.61%)
Mar 28, 2023	19.16	19.44	18.89	19.19	148,195	+0.01(+0.05%)
Mar 27, 2023	18.87	19.48	18.53	19.18	213,350	+0.32(+1.70%)
Mar 24, 2023	18.97	19.35	18.63	18.86	257,005	-0.13(-0.68%)
Mar 23, 2023	18.31	19.11	18.31	18.99	432,444	+0.95(+5.27%)
Mar 22, 2023	18.14	18.57	17.54	18.04	178,796	-0.17(-0.93%)
Mar 21, 2023	18.13	18.76	17.80	18.21	228,328	+0.34(+1.90%)
Mar 20, 2023	18.47	19.23	17.18	17.87	370,761	-0.61(-3.30%)
Mar 17, 2023	18.48	18.50	18.00	18.48	581,864	-0.13(-0.70%)
Mar 16, 2023	18.59	19.05	17.72	18.61	1,197,375	+0.08(+0.43%)
Mar 15, 2023	18.20	18.59	17.87	18.53	447,628	+0.08(+0.43%)
Mar 14, 2023	18.45	19.06	18.23	18.45	417,650	+0.26(+1.43%)
Mar 13, 2023	17.60	18.59	17.42	18.19	550,108	+0.31(+1.73%)
Mar 10, 2023	17.97	18.31	17.61	17.88	436,644	-0.16(-0.89%)
Mar 09, 2023	19.10	19.31	17.78	18.04	901,546	-0.53(-2.85%)
Mar 08, 2023	16.50	19.13	16.01	18.57	1,851,599	+3.56(+23.72%)
Mar 07, 2023	15.05	15.34	14.72	15.01	399,082	+0.01(+0.07%)
Mar 06, 2023	15.33	15.42	14.89	15.00	252,674	-0.12(-0.79%)
Mar 03, 2023	15.61	15.85	14.92	15.12	465,152	-0.49(-3.14%)
Mar 02, 2023	15.58	15.83	15.21	15.61	461,208	+0.01(+0.06%)
Mar 01, 2023	15.68	16.04	15.50	15.60	190,727	+0.02(+0.13%)
Feb 28, 2023	15.52	16.04	15.43	15.58	636,310	+0.06(+0.39%)
Feb 27, 2023	15.50	15.71	15.11	15.52	356,727	+0.08(+0.52%)
Feb 24, 2023	15.09	15.45	14.54	15.44	192,107	+0.03(+0.19%)
Feb 23, 2023	14.90	15.47	14.79	15.41	135,820	+0.53(+3.56%)
Feb 22, 2023	14.85	15.13	13.93	14.88	248,996	-0.10(-0.67%)
Feb 21, 2023	15.10	15.42	14.80	14.98	132,830	-0.41(-2.66%)
Feb 17, 2023	15.10	15.41	14.94	15.39	105,822	+0.21(+1.38%)
Feb 16, 2023	15.10	15.44	14.81	15.18	130,366	-0.12(-0.78%)
Feb 15, 2023	14.49	15.41	14.42	15.30	123,710	+0.65(+4.44%)
Feb 14, 2023	14.47	15.14	14.47	14.65	99,804	+0.18(+1.24%)
Feb 13, 2023	14.31	14.61	14.15	14.47	74,258	+0.26(+1.83%)
Feb 10, 2023	14.55	14.72	13.80	14.21	137,133	-0.52(-3.53%)
Feb 09, 2023	14.95	15.10	14.69	14.73	174,459	+0.36(+2.51%)
Feb 08, 2023	14.41	14.90	14.34	14.37	97,794	-0.19(-1.30%)
Feb 07, 2023	14.56	14.60	14.04	14.56	129,157	+0.05(+0.34%)
Feb 06, 2023	16.00	16.00	14.45	14.51	167,058	-1.54(-9.60%)
Feb 03, 2023	15.07	16.05	14.90	16.05	280,344	+0.67(+4.36%)
Feb 02, 2023	13.96	15.41	13.96	15.38	316,673	+1.50(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.