Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.61	23.53	22.61	23.10	892,310	+0.57(+2.53%)
Sep 28, 2023	22.69	23.32	21.50	22.53	399,826	-0.03(-0.13%)
Sep 27, 2023	22.01	22.68	21.32	22.56	248,666	+0.58(+2.64%)
Sep 26, 2023	22.58	22.63	21.89	21.98	321,228	-0.63(-2.79%)
Sep 25, 2023	21.93	22.68	22.50	22.61	355,715	+0.65(+2.96%)
Sep 22, 2023	21.57	22.00	21.48	21.96	179,246	+0.43(+2.00%)
Sep 21, 2023	21.09	21.82	20.91	21.53	261,557	+0.22(+1.03%)
Sep 20, 2023	20.62	21.34	20.62	21.31	288,614	+0.65(+3.15%)
Sep 19, 2023	21.09	21.33	20.66	20.66	187,995	-0.53(-2.50%)
Sep 18, 2023	21.01	21.77	21.01	21.19	335,846	+0.50(+2.42%)
Sep 15, 2023	20.73	20.85	20.48	20.69	851,247	-0.03(-0.14%)
Sep 14, 2023	20.82	21.45	20.54	20.72	189,983	-0.06(-0.29%)
Sep 13, 2023	21.45	21.49	20.69	20.78	260,287	-0.70(-3.26%)
Sep 12, 2023	21.78	21.99	21.43	21.48	102,631	-0.46(-2.10%)
Sep 11, 2023	22.03	22.12	21.79	21.94	210,377	+0.06(+0.27%)
Sep 08, 2023	22.26	22.49	21.69	21.88	110,143	-0.38(-1.71%)
Sep 07, 2023	21.53	22.29	21.37	22.26	188,980	+0.53(+2.44%)
Sep 06, 2023	21.70	22.02	21.58	21.73	137,016	-0.03(-0.14%)
Sep 05, 2023	22.36	22.45	21.60	21.76	197,760	-0.76(-3.37%)
Sep 01, 2023	22.52	22.66	22.34	22.52	165,078	+0.13(+0.58%)
Aug 31, 2023	22.77	23.03	22.20	22.39	485,039	-0.42(-1.84%)
Aug 30, 2023	22.80	22.98	22.50	22.81	158,742	-0.01(-0.04%)
Aug 29, 2023	22.13	22.87	22.13	22.82	532,797	+0.62(+2.79%)
Aug 28, 2023	22.14	22.72	21.98	22.20	335,417	+0.18(+0.82%)
Aug 25, 2023	22.22	22.39	21.96	22.02	532,249	-0.17(-0.77%)
Aug 24, 2023	22.20	22.27	21.81	22.19	274,374	+0.24(+1.09%)
Aug 23, 2023	22.06	22.25	21.47	21.95	322,016	-0.11(-0.50%)
Aug 22, 2023	22.00	22.53	21.70	22.06	565,257	+0.31(+1.43%)
Aug 21, 2023	20.69	21.96	20.69	21.75	348,418	+1.13(+5.48%)
Aug 18, 2023	20.03	20.89	19.90	20.62	234,675	+0.38(+1.88%)
Aug 17, 2023	20.45	20.60	20.15	20.24	256,385	-0.26(-1.27%)
Aug 16, 2023	20.17	20.59	20.16	20.50	212,009	+0.31(+1.54%)
Aug 15, 2023	19.53	20.43	19.53	20.19	281,455	+0.66(+3.38%)
Aug 14, 2023	19.01	19.68	18.95	19.53	219,016	+0.48(+2.52%)
Aug 11, 2023	19.13	19.32	18.87	19.05	216,651	-0.18(-0.94%)
Aug 10, 2023	19.68	19.70	18.72	19.23	402,874	-0.36(-1.84%)
Aug 09, 2023	20.85	20.85	18.41	19.59	476,111	+1.82(+10.24%)
Aug 08, 2023	18.62	18.62	17.59	17.77	1,370,314	-0.95(-5.07%)
Aug 07, 2023	19.21	19.21	18.71	18.72	177,030	-0.51(-2.65%)
Aug 04, 2023	19.74	19.90	19.18	19.23	139,021	-0.50(-2.53%)
Aug 03, 2023	19.94	20.01	19.61	19.73	324,356	-0.28(-1.40%)
Aug 02, 2023	20.71	20.71	19.91	20.01	184,257	-0.90(-4.30%)
Aug 01, 2023	20.64	20.95	20.34	20.91	144,938	+0.15(+0.72%)
Jul 31, 2023	20.37	20.78	20.34	20.76	112,320	+0.53(+2.62%)
Jul 28, 2023	19.94	20.31	19.84	20.23	98,176	+0.44(+2.22%)
Jul 27, 2023	20.64	20.84	19.71	19.79	205,225	-0.48(-2.37%)
Jul 26, 2023	20.11	20.35	19.58	20.27	147,972	+0.11(+0.55%)
Jul 25, 2023	19.64	20.41	19.64	20.16	313,790	+0.62(+3.17%)
Jul 24, 2023	19.05	19.57	18.77	19.54	232,099	+0.44(+2.30%)
Jul 21, 2023	19.29	19.44	19.05	19.10	193,437	-0.12(-0.62%)
Jul 20, 2023	19.55	19.66	19.04	19.22	166,070	-0.47(-2.39%)
Jul 19, 2023	19.95	20.32	19.29	19.69	214,432	-0.16(-0.81%)
Jul 18, 2023	19.71	19.97	19.44	19.85	246,004	+0.16(+0.81%)
Jul 17, 2023	18.92	19.77	18.83	19.69	297,741	+0.91(+4.85%)
Jul 14, 2023	18.90	19.00	18.55	18.78	217,320	-0.12(-0.63%)
Jul 13, 2023	18.83	19.15	18.56	18.90	352,953	+0.06(+0.32%)
Jul 12, 2023	18.83	19.09	18.59	18.84	282,095	+0.23(+1.24%)
Jul 11, 2023	18.67	18.99	18.46	18.61	208,115	-0.09(-0.48%)
Jul 10, 2023	18.10	18.70	18.01	18.70	185,846	+0.66(+3.66%)
Jul 07, 2023	18.08	18.48	18.02	18.04	171,414	-0.06(-0.33%)
Jul 06, 2023	18.27	18.30	17.87	18.10	258,447	-0.43(-2.32%)
Jul 05, 2023	18.99	18.99	18.23	18.53	345,177	-0.41(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.