Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.48	14.82	14.38	14.51	91,652	-0.34(-2.29%)
Dec 29, 2022	14.18	14.90	14.15	14.85	119,488	+0.85(+6.07%)
Dec 28, 2022	14.50	14.59	14.00	14.00	145,178	-0.49(-3.38%)
Dec 27, 2022	14.81	14.98	14.11	14.49	127,600	-0.31(-2.09%)
Dec 23, 2022	15.06	15.06	14.49	14.80	86,243	-0.26(-1.73%)
Dec 22, 2022	15.16	15.16	14.82	15.06	80,650	-0.28(-1.83%)
Dec 21, 2022	15.41	15.56	15.02	15.34	88,151	+0.11(+0.72%)
Dec 20, 2022	14.82	15.62	14.66	15.23	189,304	+0.21(+1.40%)
Dec 19, 2022	15.30	15.30	14.69	15.02	153,460	-0.17(-1.12%)
Dec 16, 2022	15.30	15.80	14.86	15.19	198,260	-0.23(-1.49%)
Dec 15, 2022	15.51	15.76	15.24	15.42	187,582	-0.36(-2.28%)
Dec 14, 2022	16.22	16.55	15.64	15.78	165,653	-0.56(-3.43%)
Dec 13, 2022	16.75	16.75	16.14	16.34	178,975	+0.32(+2.00%)
Dec 12, 2022	15.60	16.22	15.18	16.02	139,601	+0.48(+3.09%)
Dec 09, 2022	15.15	15.64	14.88	15.54	115,765	+0.29(+1.90%)
Dec 08, 2022	15.60	15.87	15.13	15.25	127,077	-0.24(-1.55%)
Dec 07, 2022	15.30	15.76	15.25	15.49	88,820	+0.11(+0.72%)
Dec 06, 2022	15.87	16.01	15.29	15.38	108,587	-0.53(-3.33%)
Dec 05, 2022	16.45	16.59	15.77	15.91	125,000	-0.82(-4.90%)
Dec 02, 2022	16.83	17.01	16.37	16.73	107,518	-0.48(-2.79%)
Dec 01, 2022	17.09	17.60	16.40	17.21	165,605	+0.03(+0.17%)
Nov 30, 2022	15.78	17.25	15.76	17.18	312,003	+1.24(+7.78%)
Nov 29, 2022	15.87	16.19	15.69	15.94	689,664	+0.16(+1.01%)
Nov 28, 2022	16.35	16.63	15.63	15.78	178,222	-0.70(-4.25%)
Nov 25, 2022	15.90	16.71	15.12	16.48	131,277	+0.55(+3.45%)
Nov 23, 2022	15.18	15.98	14.94	15.93	221,127	+0.67(+4.39%)
Nov 22, 2022	15.25	15.51	14.50	15.26	284,454	+0.31(+2.07%)
Nov 21, 2022	14.95	15.19	14.54	14.95	361,893	-0.24(-1.58%)
Nov 18, 2022	14.83	15.23	14.57	15.19	902,388	-1.71(-10.12%)
Nov 17, 2022	16.91	17.32	16.67	16.90	69,379	-0.32(-1.86%)
Nov 16, 2022	17.51	17.52	16.86	17.22	80,818	-0.49(-2.77%)
Nov 15, 2022	17.55	17.76	17.32	17.71	241,240	+0.49(+2.85%)
Nov 14, 2022	18.21	18.28	17.04	17.22	153,640	-1.31(-7.07%)
Nov 11, 2022	18.53	19.30	18.45	18.53	176,406	-0.06(-0.32%)
Nov 10, 2022	17.24	19.04	16.21	18.59	144,408	+2.48(+15.39%)
Nov 09, 2022	16.16	16.55	15.02	16.11	136,563	-0.60(-3.59%)
Nov 08, 2022	16.72	17.37	16.25	16.71	116,334	+0.12(+0.72%)
Nov 07, 2022	16.63	16.86	15.78	16.59	119,792	+0.23(+1.41%)
Nov 04, 2022	17.27	17.27	15.70	16.36	105,232	-0.69(-4.05%)
Nov 03, 2022	16.94	17.67	16.36	17.05	88,801	+0.01(+0.06%)
Nov 02, 2022	17.43	17.89	16.80	17.04	99,558	-0.41(-2.35%)
Nov 01, 2022	18.32	18.47	17.41	17.45	95,900	-0.57(-3.16%)
Oct 31, 2022	17.32	18.09	17.16	18.02	104,507	+0.21(+1.18%)
Oct 28, 2022	17.54	18.15	17.43	17.81	110,159	+0.26(+1.48%)
Oct 27, 2022	17.08	17.87	16.88	17.55	132,383	+0.51(+2.99%)
Oct 26, 2022	17.12	17.66	16.54	17.04	105,904	-0.16(-0.93%)
Oct 25, 2022	17.10	17.69	16.94	17.20	129,859	+0.19(+1.12%)
Oct 24, 2022	16.48	17.46	16.19	17.01	183,653	+0.44(+2.66%)
Oct 21, 2022	16.25	16.81	15.74	16.57	189,927	+0.63(+3.95%)
Oct 20, 2022	15.65	16.27	15.14	15.94	92,969	+0.21(+1.34%)
Oct 19, 2022	16.12	16.12	15.42	15.73	82,641	-0.47(-2.90%)
Oct 18, 2022	15.87	16.22	15.82	16.20	99,536	+0.64(+4.11%)
Oct 17, 2022	14.99	15.99	14.98	15.56	110,413	+0.94(+6.43%)
Oct 14, 2022	15.15	15.35	14.56	14.62	95,664	-0.45(-2.99%)
Oct 13, 2022	14.18	15.08	13.53	15.07	279,408	+0.52(+3.57%)
Oct 12, 2022	14.55	14.91	13.96	14.55	169,793	+0.09(+0.62%)
Oct 11, 2022	14.54	14.80	13.69	14.46	247,208	-0.31(-2.10%)
Oct 10, 2022	14.66	15.06	13.99	14.77	256,623	+0.00(+0.00%)
Oct 07, 2022	15.25	15.47	14.35	14.77	200,902	-0.81(-5.20%)
Oct 06, 2022	15.12	15.95	15.04	15.58	153,941	+0.28(+1.83%)
Oct 05, 2022	15.02	15.53	14.18	15.30	123,164	+0.18(+1.19%)
Oct 04, 2022	14.26	15.42	14.26	15.12	126,172	+1.08(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.