Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.350 | 7.356 | 7.350 | 7.356 | 1,238 | -0.24(-3.21%) |
Apr 25, 2023 | 7.600 | 40 | +0.23(+3.12%) | |||
Apr 18, 2023 | 7.370 | 154 | -0.06(-0.84%) | |||
Apr 17, 2023 | 7.433 | 7.433 | 7.433 | 7.433 | 278 | -0.23(-3.03%) |
Apr 14, 2023 | 7.469 | 7.665 | 7.469 | 7.665 | 1,309 | +0.16(+2.20%) |
Apr 13, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 335 | -0.08(-1.05%) |
Apr 12, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 448 | +0.00(+0.00%) |
Apr 11, 2023 | 7.580 | 7.580 | 7.580 | 7.580 | 560 | -0.00(-0.00%) |
Apr 10, 2023 | 7.790 | 7.790 | 7.580 | 7.580 | 744 | -0.06(-0.81%) |
Apr 06, 2023 | 7.642 | 7.642 | 7.642 | 7.642 | 749 | -0.24(-3.08%) |
Apr 05, 2023 | 7.529 | 7.885 | 7.529 | 7.885 | 1,961 | +0.51(+6.99%) |
Apr 04, 2023 | 7.990 | 7.990 | 7.360 | 7.370 | 1,689 | -0.42(-5.39%) |
Mar 27, 2023 | 7.790 | 238 | -0.01(-0.13%) | |||
Mar 24, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 493 | -0.26(-3.23%) |
Mar 22, 2023 | 8.060 | 107 | +0.07(+0.88%) | |||
Mar 21, 2023 | 7.510 | 7.990 | 7.510 | 7.990 | 3,376 | -0.00(-0.00%) |
Mar 20, 2023 | 7.990 | 7.990 | 7.990 | 7.990 | 348 | +0.00(+0.00%) |
Mar 17, 2023 | 7.970 | 7.990 | 7.890 | 7.990 | 1,665 | +0.12(+1.52%) |
Mar 16, 2023 | 7.770 | 8.000 | 7.770 | 7.870 | 2,879 | +0.07(+0.90%) |
Mar 15, 2023 | 7.600 | 7.810 | 7.600 | 7.800 | 1,076 | +0.40(+5.41%) |
Mar 14, 2023 | 7.770 | 8.010 | 7.400 | 7.400 | 3,049 | -0.19(-2.50%) |
Mar 13, 2023 | 7.350 | 7.590 | 7.350 | 7.590 | 2,043 | +0.19(+2.57%) |
Mar 10, 2023 | 7.400 | 7.400 | 7.400 | 7.400 | 404 | -0.01(-0.13%) |
Mar 09, 2023 | 7.410 | 7.410 | 7.410 | 7.410 | 395 | -0.03(-0.40%) |
Mar 07, 2023 | 7.440 | 104 | -0.23(-3.06%) | |||
Mar 06, 2023 | 7.520 | 7.675 | 7.520 | 7.675 | 1,607 | +0.29(+3.86%) |
Mar 03, 2023 | 8.000 | 8.000 | 7.360 | 7.390 | 2,017 | -0.23(-3.02%) |
Mar 02, 2023 | 7.800 | 8.490 | 7.620 | 7.620 | 5,727 | -0.02(-0.26%) |
Mar 01, 2023 | 7.630 | 7.640 | 7.340 | 7.640 | 4,326 | +0.79(+11.53%) |
Feb 28, 2023 | 6.740 | 6.985 | 6.730 | 6.850 | 1,024 | -0.05(-0.72%) |
Feb 27, 2023 | 6.740 | 6.900 | 6.740 | 6.900 | 1,240 | +0.17(+2.53%) |
Feb 24, 2023 | 7.330 | 7.330 | 6.730 | 6.730 | 2,312 | -0.50(-6.92%) |
Feb 23, 2023 | 7.270 | 7.270 | 7.230 | 7.230 | 3,971 | -0.02(-0.28%) |
Feb 21, 2023 | 7.250 | 4,097 | -0.13(-1.76%) | |||
Feb 16, 2023 | 7.380 | 4,487 | +0.28(+3.94%) | |||
Feb 15, 2023 | 7.710 | 7.710 | 7.100 | 7.100 | 2,130 | -0.35(-4.70%) |
Feb 14, 2023 | 7.520 | 7.520 | 7.250 | 7.450 | 6,042 | -0.25(-3.25%) |
Feb 13, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | 477 | -0.04(-0.52%) |
Feb 10, 2023 | 7.400 | 7.970 | 7.200 | 7.740 | 15,826 | +0.04(+0.52%) |
Feb 09, 2023 | 8.100 | 8.300 | 7.700 | 7.700 | 8,115 | -0.40(-4.94%) |
Feb 08, 2023 | 8.130 | 8.130 | 8.100 | 8.100 | 3,781 | +0.19(+2.47%) |
Feb 07, 2023 | 7.995 | 8.000 | 7.868 | 7.905 | 7,039 | +0.31(+4.01%) |
Feb 06, 2023 | 8.000 | 8.000 | 7.600 | 7.600 | 8,789 | -0.10(-1.30%) |
Feb 03, 2023 | 8.700 | 8.700 | 7.700 | 7.700 | 9,158 | -0.30(-3.75%) |
Feb 02, 2023 | 8.250 | 8.250 | 8.000 | 8.000 | 1,202 | -0.25(-3.03%) |