Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.500 | 92 | +0.50(+7.14%) | |||
Dec 29, 2022 | 7.250 | 7.250 | 7.000 | 7.000 | 1,318 | +0.00(+0.00%) |
Dec 28, 2022 | 7.000 | 7.275 | 7.000 | 7.000 | 4,468 | +0.30(+4.48%) |
Dec 27, 2022 | 6.700 | 6.832 | 6.700 | 6.700 | 1,519 | -0.60(-8.27%) |
Dec 23, 2022 | 7.304 | 7.304 | 7.304 | 7.304 | 686 | -0.20(-2.62%) |
Dec 22, 2022 | 6.875 | 9.279 | 6.875 | 7.500 | 34,237 | +0.35(+4.90%) |
Dec 16, 2022 | 7.150 | 111 | +0.10(+1.42%) | |||
Dec 15, 2022 | 6.950 | 7.150 | 6.950 | 7.050 | 1,192 | +0.15(+2.17%) |
Dec 14, 2022 | 6.900 | 6.900 | 6.900 | 6.900 | 758 | -0.06(-0.86%) |
Dec 09, 2022 | 6.960 | 201 | +0.31(+4.71%) | |||
Dec 08, 2022 | 6.647 | 6.647 | 6.647 | 6.647 | 393 | +0.10(+1.48%) |
Dec 02, 2022 | 6.550 | 74 | -0.15(-2.24%) | |||
Dec 01, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 265 | +0.15(+2.29%) |
Nov 29, 2022 | 6.550 | 26 | -0.00(-0.00%) | |||
Nov 18, 2022 | 6.550 | 71 | -0.15(-2.24%) | |||
Nov 17, 2022 | 6.700 | 6.700 | 6.660 | 6.700 | 1,119 | -0.05(-0.74%) |
Nov 16, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 170 | -0.25(-3.57%) |
Nov 08, 2022 | 7.000 | 6 | +0.31(+4.58%) | |||
Nov 07, 2022 | 6.840 | 6.840 | 6.694 | 6.694 | 1,512 | -0.00(-0.02%) |
Nov 02, 2022 | 6.695 | 158 | -0.28(-4.01%) | |||
Nov 01, 2022 | 6.975 | 6.975 | 6.975 | 6.975 | 437 | +0.04(+0.65%) |
Oct 31, 2022 | 7.100 | 7.100 | 6.930 | 6.930 | 643 | +0.06(+0.87%) |
Oct 24, 2022 | 6.870 | 277 | -0.14(-2.00%) | |||
Oct 19, 2022 | 7.010 | 182 | +0.00(+0.00%) | |||
Oct 18, 2022 | 7.510 | 7.510 | 7.010 | 7.010 | 506 | -0.56(-7.40%) |
Oct 17, 2022 | 7.540 | 7.570 | 7.520 | 7.570 | 556 | +0.50(+7.06%) |
Oct 12, 2022 | 7.071 | 33 | -0.01(-0.13%) | |||
Oct 11, 2022 | 7.460 | 7.490 | 7.080 | 7.080 | 1,220 | -0.41(-5.47%) |
Oct 10, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 407 | -0.53(-6.61%) |
Oct 07, 2022 | 7.510 | 8.020 | 7.510 | 8.020 | 668 | +0.77(+10.62%) |
Oct 06, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 422 | -0.24(-3.20%) |
Oct 05, 2022 | 7.490 | 7.490 | 7.490 | 7.490 | 494 | -0.53(-6.61%) |
Oct 04, 2022 | 7.940 | 8.020 | 7.300 | 8.020 | 2,536 | +0.82(+11.39%) |