Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4095	0.4095	0.3507	0.3514	893,824	-0.03(-8.96%)
May 16, 2024	0.3922	0.4200	0.3702	0.3860	62,933	-0.02(-5.04%)
May 15, 2024	0.3934	0.4366	0.3801	0.4065	165,363	+0.02(+6.44%)
May 14, 2024	0.3585	0.3934	0.3456	0.3819	166,578	+0.03(+7.85%)
May 13, 2024	0.3450	0.3898	0.3400	0.3541	89,505	-0.00(-0.23%)
May 10, 2024	0.3700	0.3934	0.3350	0.3549	213,396	-0.02(-4.75%)
May 09, 2024	0.4400	0.4366	0.3645	0.3726	400,646	-0.06(-13.15%)
May 08, 2024	0.4238	0.4300	0.4050	0.4290	114,192	+0.02(+3.87%)
May 07, 2024	0.4350	0.4609	0.4100	0.4130	56,127	+0.00(+0.73%)
May 06, 2024	0.4280	0.4288	0.4020	0.4100	60,204	-0.00(-0.36%)
May 03, 2024	0.4259	0.4339	0.4103	0.4115	67,903	-0.01(-2.30%)
May 02, 2024	0.4450	0.4500	0.4011	0.4212	133,305	-0.02(-4.25%)
May 01, 2024	0.4300	0.4596	0.4295	0.4399	27,050	-0.01(-2.68%)
Apr 30, 2024	0.4466	0.4598	0.4271	0.4520	37,705	-0.02(-3.79%)
Apr 29, 2024	0.4550	0.4699	0.4500	0.4698	73,584	+0.00(+0.06%)
Apr 26, 2024	0.4600	0.4749	0.4400	0.4695	40,647	+0.01(+3.01%)
Apr 25, 2024	0.4378	0.4679	0.4301	0.4558	64,289	+0.03(+7.20%)
Apr 24, 2024	0.4190	0.4747	0.4190	0.4252	200,840	-0.01(-1.35%)
Apr 23, 2024	0.4299	0.4455	0.4150	0.4310	74,379	+0.01(+1.25%)
Apr 22, 2024	0.4350	0.4454	0.4010	0.4257	72,085	-0.01(-2.25%)
Apr 19, 2024	0.4590	0.4590	0.4354	0.4355	63,468	-0.01(-3.20%)
Apr 18, 2024	0.4400	0.4500	0.4210	0.4499	62,644	-0.00(-0.22%)
Apr 17, 2024	0.4639	0.4900	0.4500	0.4509	87,080	-0.00(-0.24%)
Apr 16, 2024	0.4569	0.4922	0.4401	0.4520	167,756	-0.02(-4.03%)
Apr 15, 2024	0.5000	0.5292	0.4700	0.4710	166,327	-0.04(-8.08%)
Apr 12, 2024	0.4631	0.5278	0.4631	0.5124	372,229	+0.03(+6.77%)
Apr 11, 2024	0.4511	0.5099	0.4444	0.4799	37,981	+0.01(+3.20%)
Apr 10, 2024	0.4600	0.4789	0.4400	0.4650	144,548	+0.00(+0.13%)
Apr 09, 2024	0.4731	0.5199	0.4600	0.4644	179,495	+0.01(+3.09%)
Apr 08, 2024	0.4699	0.4987	0.4330	0.4505	185,451	-0.01(-1.64%)
Apr 05, 2024	0.4899	0.4899	0.4404	0.4580	246,674	-0.02(-4.78%)
Apr 04, 2024	0.4970	0.5259	0.4800	0.4810	227,393	-0.01(-2.24%)
Apr 03, 2024	0.5600	0.5694	0.4900	0.4920	212,574	-0.05(-8.89%)
Apr 02, 2024	0.5800	0.5800	0.4951	0.5400	301,272	-0.04(-6.90%)
Apr 01, 2024	0.4863	0.5800	0.4800	0.5800	707,562	+0.10(+21.06%)
Mar 28, 2024	0.4900	0.5300	0.4200	0.4791	427,759	-0.00(-0.95%)
Mar 27, 2024	0.4410	0.5077	0.4200	0.4837	275,687	+0.05(+12.46%)
Mar 26, 2024	0.4900	0.5300	0.3602	0.4301	861,829	-0.04(-8.45%)
Mar 25, 2024	0.4500	0.5821	0.4400	0.4698	1,273,612	+0.01(+2.71%)
Mar 22, 2024	0.3450	0.6288	0.3368	0.4574	5,942,486	+0.13(+37.90%)
Mar 21, 2024	0.3624	0.3779	0.3310	0.3317	328,435	-0.02(-5.50%)
Mar 20, 2024	0.3532	0.3778	0.3300	0.3510	106,667	-0.00(-0.85%)
Mar 19, 2024	0.3360	0.4050	0.3288	0.3540	477,523	+0.03(+10.62%)
Mar 18, 2024	0.3121	0.3268	0.3121	0.3200	69,498	+0.00(+0.63%)
Mar 15, 2024	0.3350	0.3350	0.3107	0.3180	87,539	-0.01(-3.61%)
Mar 14, 2024	0.3230	0.3400	0.3144	0.3299	30,155	+0.02(+5.06%)
Mar 13, 2024	0.3297	0.3400	0.3122	0.3140	240,776	+0.00(+0.00%)
Mar 12, 2024	0.3500	0.3500	0.2900	0.3140	166,873	-0.05(-14.79%)
Mar 11, 2024	0.3500	0.3686	0.3351	0.3685	121,821	-0.00(-0.14%)
Mar 08, 2024	0.3700	0.3700	0.3601	0.3690	24,591	-0.01(-2.89%)
Mar 07, 2024	0.3600	0.3800	0.3501	0.3800	95,524	+0.01(+2.70%)
Mar 06, 2024	0.3490	0.3800	0.3200	0.3700	201,268	+0.04(+11.45%)
Mar 05, 2024	0.3000	0.3500	0.2790	0.3320	674,576	+0.02(+6.27%)
Mar 04, 2024	0.3487	0.3500	0.3118	0.3124	283,732	-0.03(-8.57%)
Mar 01, 2024	0.3839	0.3840	0.3322	0.3417	279,374	-0.03(-7.90%)
Feb 29, 2024	0.3900	0.3900	0.3575	0.3710	123,648	-0.01(-2.34%)
Feb 28, 2024	0.3780	0.3899	0.3600	0.3799	51,816	-0.00(-0.29%)
Feb 27, 2024	0.3700	0.3909	0.3520	0.3810	145,260	+0.02(+6.72%)
Feb 26, 2024	0.3400	0.3800	0.3450	0.3570	117,560	+0.03(+8.28%)
Feb 23, 2024	0.3886	0.3928	0.3040	0.3297	436,865	-0.06(-16.28%)
Feb 22, 2024	0.3862	0.3950	0.3700	0.3938	100,782	+0.00(+1.23%)
Feb 21, 2024	0.4200	0.4341	0.3747	0.3890	52,443	-0.04(-9.53%)
Feb 20, 2024	0.3700	0.4530	0.3723	0.4300	245,228	+0.05(+13.04%)
Feb 16, 2024	0.3816	0.3968	0.3687	0.3804	134,440	-0.01(-1.45%)
Feb 15, 2024	0.3860	0.4008	0.3820	0.3860	65,362	+0.00(+0.00%)
Feb 14, 2024	0.3920	0.3988	0.3800	0.3860	84,004	-0.01(-1.53%)
Feb 13, 2024	0.4100	0.4100	0.3850	0.3920	85,261	-0.03(-6.35%)
Feb 12, 2024	0.4590	0.4600	0.4177	0.4186	193,858	-0.00(-0.14%)
Feb 09, 2024	0.4100	0.4401	0.4018	0.4192	154,848	+0.02(+3.76%)
Feb 08, 2024	0.4099	0.4198	0.3700	0.4040	122,598	+0.01(+3.75%)
Feb 07, 2024	0.3739	0.3999	0.3602	0.3894	73,130	+0.02(+5.24%)
Feb 06, 2024	0.3531	0.3760	0.3531	0.3700	87,405	+0.02(+5.65%)
Feb 05, 2024	0.4000	0.4036	0.3316	0.3502	315,104	-0.05(-12.45%)
Feb 02, 2024	0.4200	0.4200	0.3900	0.4000	85,280	-0.02(-3.64%)
Feb 01, 2024	0.4300	0.4300	0.4051	0.4151	64,633	+0.01(+1.24%)
Jan 31, 2024	0.4100	0.4300	0.4051	0.4100	88,198	-0.00(-0.02%)
Jan 30, 2024	0.4000	0.4300	0.4000	0.4101	218,644	+0.01(+2.01%)
Jan 29, 2024	0.4400	0.4400	0.3900	0.4020	193,485	-0.01(-1.95%)
Jan 26, 2024	0.4349	0.4450	0.4010	0.4100	169,584	-0.02(-3.55%)
Jan 25, 2024	0.3850	0.4484	0.3800	0.4251	308,845	+0.04(+9.82%)
Jan 24, 2024	0.4450	0.4500	0.3628	0.3871	833,988	-0.04(-8.38%)
Jan 23, 2024	0.4800	0.4822	0.4202	0.4225	1,060,347	-0.06(-12.78%)
Jan 22, 2024	0.8400	0.8400	0.4484	0.4844	2,861,890	-0.33(-40.27%)
Jan 19, 2024	0.8500	0.8900	0.8100	0.8110	177,140	-0.02(-2.35%)
Jan 18, 2024	0.8364	0.8400	0.8049	0.8305	129,676	+0.03(+3.24%)
Jan 17, 2024	0.8400	0.8500	0.7700	0.8044	161,553	-0.04(-4.24%)
Jan 16, 2024	0.7833	0.9400	0.7892	0.8400	308,039	+0.08(+10.67%)
Jan 12, 2024	0.6800	0.7703	0.6650	0.7590	287,023	+0.10(+14.58%)
Jan 11, 2024	0.6682	0.7000	0.6515	0.6624	97,711	-0.03(-3.85%)
Jan 10, 2024	0.7000	0.7218	0.6501	0.6889	147,326	-0.01(-0.72%)
Jan 09, 2024	0.6000	0.7927	0.6000	0.6939	875,393	+0.11(+18.05%)
Jan 08, 2024	0.5556	0.6000	0.5390	0.5878	145,155	+0.05(+9.05%)
Jan 05, 2024	0.5300	0.5392	0.5170	0.5390	112,534	-0.00(-0.20%)
Jan 04, 2024	0.5526	0.5576	0.5340	0.5401	59,370	+0.01(+1.16%)
Jan 03, 2024	0.5677	0.5700	0.5301	0.5339	261,148	-0.05(-8.31%)
Jan 02, 2024	0.5700	0.5983	0.5375	0.5823	772,035	+0.01(+1.27%)
Dec 29, 2023	0.5807	0.6000	0.5700	0.5750	76,271	-0.01(-0.98%)
Dec 28, 2023	0.5747	0.6000	0.5747	0.5807	98,605	-0.02(-2.91%)
Dec 27, 2023	0.5999	0.6000	0.5747	0.5981	79,156	+0.02(+3.44%)
Dec 26, 2023	0.5600	0.6100	0.5610	0.5782	184,378	-0.02(-3.13%)
Dec 22, 2023	0.5666	0.5969	0.5633	0.5969	58,291	+0.02(+3.09%)
Dec 21, 2023	0.6000	0.6100	0.5570	0.5790	168,209	-0.02(-3.18%)
Dec 20, 2023	0.6100	0.6288	0.5920	0.5980	98,604	-0.02(-3.55%)
Dec 19, 2023	0.6500	0.6625	0.5949	0.6200	95,586	-0.01(-1.59%)
Dec 18, 2023	0.7000	0.7026	0.6115	0.6300	121,051	-0.04(-5.90%)
Dec 15, 2023	0.6700	0.7200	0.6620	0.6695	54,743	-0.02(-2.41%)
Dec 14, 2023	0.6900	0.7099	0.6330	0.6860	125,167	+0.02(+2.39%)
Dec 13, 2023	0.6309	0.7000	0.6178	0.6700	105,771	+0.06(+9.16%)
Dec 12, 2023	0.6210	0.6494	0.6099	0.6138	76,342	-0.05(-7.00%)
Dec 11, 2023	0.6800	0.6900	0.6150	0.6600	127,595	-0.02(-2.94%)
Dec 08, 2023	0.6300	0.6910	0.6300	0.6800	49,852	+0.04(+6.08%)
Dec 07, 2023	0.7000	0.7015	0.6301	0.6410	107,262	-0.08(-10.54%)
Dec 06, 2023	0.7300	0.7304	0.6934	0.7165	59,617	-0.01(-1.58%)
Dec 05, 2023	0.7400	0.7500	0.6901	0.7280	155,769	-0.01(-1.36%)
Dec 04, 2023	0.5670	0.7500	0.5611	0.7380	571,877	+0.17(+30.16%)
Dec 01, 2023	0.5417	0.5994	0.5417	0.5670	385,464	-0.00(-0.35%)
Nov 30, 2023	0.5700	0.6000	0.5650	0.5690	93,255	+0.00(+0.00%)
Nov 29, 2023	0.5700	0.6030	0.5650	0.5690	117,444	-0.01(-1.40%)
Nov 28, 2023	0.6254	0.6254	0.5740	0.5771	77,231	+0.00(+0.37%)
Nov 27, 2023	0.5870	0.6200	0.5540	0.5750	184,252	-0.03(-5.43%)
Nov 24, 2023	0.6800	0.6800	0.4700	0.6080	366,737	-0.08(-11.21%)
Nov 22, 2023	0.7371	0.7371	0.6510	0.6848	121,227	+0.00(+0.41%)
Nov 21, 2023	0.7100	0.7699	0.6700	0.6820	140,291	-0.05(-6.91%)
Nov 20, 2023	0.7200	0.7545	0.6900	0.7326	61,361	-0.01(-0.87%)
Nov 17, 2023	0.7200	0.7500	0.6800	0.7390	80,971	+0.01(+1.23%)
Nov 16, 2023	0.7500	0.8045	0.7200	0.7300	143,238	-0.00(-0.60%)
Nov 15, 2023	0.6750	0.8120	0.6750	0.7344	262,161	+0.03(+4.02%)
Nov 14, 2023	0.7000	0.7599	0.6730	0.7060	161,946	+0.01(+1.83%)
Nov 13, 2023	0.8200	0.8350	0.6571	0.6933	300,305	-0.08(-10.54%)
Nov 10, 2023	0.8100	1.040	0.7700	0.7750	1,244,295	+0.03(+3.33%)
Nov 09, 2023	0.6986	0.7880	0.6949	0.7500	227,536	+0.04(+6.35%)
Nov 08, 2023	0.6780	0.7399	0.6780	0.7052	75,277	+0.01(+0.89%)
Nov 07, 2023	0.7497	0.7650	0.6810	0.6990	196,644	-0.07(-8.63%)
Nov 06, 2023	0.6800	0.7938	0.6800	0.7650	384,202	+0.05(+6.40%)
Nov 03, 2023	0.8000	0.8175	0.6700	0.7190	1,144,291	-0.09(-11.26%)
Nov 02, 2023	0.5500	0.9071	0.5467	0.8102	13,077,649	+0.29(+57.20%)
Nov 01, 2023	0.5431	0.5500	0.4901	0.5154	90,494	-0.03(-6.29%)
Oct 31, 2023	0.4542	0.5823	0.4401	0.5500	308,292	+0.09(+20.03%)
Oct 30, 2023	0.4810	0.4810	0.4140	0.4582	165,407	-0.01(-1.27%)
Oct 27, 2023	0.5300	0.5400	0.4600	0.4641	168,145	-0.05(-9.92%)
Oct 26, 2023	0.5141	0.5380	0.4800	0.5152	45,681	+0.00(+0.04%)
Oct 25, 2023	0.5558	0.5800	0.5000	0.5150	173,184	-0.06(-10.12%)
Oct 24, 2023	0.5500	0.6050	0.5116	0.5730	152,403	+0.01(+1.40%)
Oct 23, 2023	0.6400	0.6490	0.5500	0.5651	166,793	-0.06(-9.76%)
Oct 20, 2023	0.5742	0.6265	0.5740	0.6262	318,051	+0.01(+1.66%)
Oct 19, 2023	0.7500	0.7690	0.6000	0.6160	543,153	-0.13(-17.00%)
Oct 18, 2023	0.7851	0.8000	0.7020	0.7422	191,751	-0.03(-3.36%)
Oct 17, 2023	0.8100	0.8188	0.7680	0.7680	93,293	-0.04(-5.19%)
Oct 16, 2023	0.8000	0.8295	0.7860	0.8100	88,287	+0.02(+1.89%)
Oct 13, 2023	0.7800	0.8140	0.7650	0.7950	56,131	+0.02(+2.00%)
Oct 12, 2023	0.7782	0.8000	0.7510	0.7794	91,175	+0.00(+0.44%)
Oct 11, 2023	0.8200	0.8200	0.7700	0.7760	107,917	-0.03(-3.30%)
Oct 10, 2023	0.8100	0.8300	0.7850	0.8025	211,725	-0.04(-4.35%)
Oct 09, 2023	0.8300	0.8400	0.7810	0.8390	61,711	+0.03(+3.43%)
Oct 06, 2023	0.7800	0.8529	0.7500	0.8112	187,378	+0.05(+6.01%)
Oct 05, 2023	0.8000	0.8328	0.7529	0.7652	244,792	-0.05(-6.68%)
Oct 04, 2023	0.8500	0.8871	0.7914	0.8200	188,111	-0.03(-3.05%)
Oct 03, 2023	0.9218	0.9218	0.8137	0.8458	216,393	-0.05(-6.02%)
Oct 02, 2023	0.9000	0.9589	0.8079	0.9000	254,696	-0.02(-2.68%)
Sep 29, 2023	0.9250	0.9399	0.8851	0.9248	127,287	-0.04(-3.67%)
Sep 28, 2023	0.9300	0.9800	0.8818	0.9600	158,520	+0.04(+4.35%)
Sep 27, 2023	0.9500	0.9900	0.9000	0.9200	91,545	-0.02(-2.13%)
Sep 26, 2023	0.9400	0.9501	0.9110	0.9400	85,991	+0.00(+0.20%)
Sep 25, 2023	0.9300	0.9700	0.9308	0.9381	88,268	-0.00(-0.20%)
Sep 22, 2023	0.9756	0.9890	0.9251	0.9400	64,979	+0.00(+0.00%)
Sep 21, 2023	1.020	1.020	0.9049	0.9400	200,030	-0.08(-7.84%)
Sep 20, 2023	1.050	1.070	0.9600	1.020	221,895	-0.05(-4.67%)
Sep 19, 2023	0.9900	1.070	0.9928	1.070	183,626	+0.05(+4.90%)
Sep 18, 2023	1.010	1.077	1.010	1.020	241,667	-0.02(-1.92%)
Sep 15, 2023	1.010	1.100	0.9597	1.040	423,104	+0.06(+6.12%)
Sep 14, 2023	0.8800	0.9896	0.8651	0.9800	157,304	+0.07(+7.69%)
Sep 13, 2023	0.9088	0.9499	0.8301	0.9100	322,546	-0.01(-1.09%)
Sep 12, 2023	0.9200	0.9700	0.8810	0.9200	325,022	-0.03(-3.18%)
Sep 11, 2023	1.000	1.000	0.9300	0.9502	316,670	-0.05(-4.88%)
Sep 08, 2023	0.9940	1.054	0.9900	0.9990	263,980	-0.02(-2.06%)
Sep 07, 2023	1.010	1.050	0.9711	1.020	132,646	+0.00(+0.00%)
Sep 06, 2023	1.080	1.080	0.9700	1.020	183,468	-0.01(-0.97%)
Sep 05, 2023	1.100	1.140	1.000	1.030	390,061	-0.10(-8.85%)
Sep 01, 2023	1.090	1.150	1.090	1.130	122,488	+0.03(+2.73%)
Aug 31, 2023	1.230	1.250	1.090	1.100	144,783	-0.12(-9.84%)
Aug 30, 2023	1.030	1.240	1.030	1.220	460,001	+0.19(+18.45%)
Aug 29, 2023	1.060	1.080	1.020	1.030	255,315	-0.03(-2.83%)
Aug 28, 2023	1.150	1.165	0.9700	1.060	675,899	-0.12(-10.17%)
Aug 25, 2023	1.200	1.210	1.150	1.180	194,883	-0.03(-2.48%)
Aug 24, 2023	1.210	1.220	1.160	1.210	264,720	+0.01(+0.83%)
Aug 23, 2023	1.290	1.320	1.200	1.200	373,486	-0.14(-10.45%)
Aug 22, 2023	1.280	1.369	1.250	1.340	476,480	+0.06(+4.69%)
Aug 21, 2023	1.290	1.370	1.210	1.280	628,852	+0.03(+2.40%)
Aug 18, 2023	1.280	1.320	1.200	1.250	689,986	+0.05(+4.17%)
Aug 17, 2023	1.010	1.272	0.9830	1.200	1,138,146	+0.18(+17.65%)
Aug 16, 2023	0.9900	1.050	0.9900	1.020	298,808	+0.00(+0.00%)
Aug 15, 2023	0.9900	1.150	0.8800	1.020	1,134,221	+0.00(+0.00%)
Aug 14, 2023	0.8800	1.160	0.8800	1.020	1,836,376	+0.16(+18.52%)
Aug 11, 2023	1.020	1.050	0.7916	0.8606	2,084,693	-0.22(-20.31%)
Aug 10, 2023	1.470	1.470	0.9000	1.080	4,205,163	-0.49(-31.21%)
Aug 09, 2023	1.820	1.820	1.530	1.570	919,579	-0.12(-7.10%)
Aug 08, 2023	1.680	1.760	1.670	1.690	255,321	+0.00(+0.00%)
Aug 07, 2023	1.790	1.810	1.630	1.690	373,178	-0.09(-5.06%)
Aug 04, 2023	1.750	1.850	1.720	1.780	197,328	+0.01(+0.56%)
Aug 03, 2023	1.750	1.840	1.740	1.770	181,594	-0.01(-0.56%)
Aug 02, 2023	1.900	1.930	1.740	1.780	468,509	-0.11(-5.82%)
Aug 01, 2023	1.900	1.938	1.750	1.890	396,570	-0.01(-0.53%)
Jul 31, 2023	2.100	2.100	1.890	1.900	533,350	-0.14(-6.86%)
Jul 28, 2023	1.950	2.080	1.930	2.040	445,469	+0.06(+3.03%)
Jul 27, 2023	2.170	2.170	1.880	1.980	579,839	-0.16(-7.48%)
Jul 26, 2023	2.170	2.170	2.020	2.140	312,037	-0.01(-0.47%)
Jul 25, 2023	2.190	2.190	2.110	2.150	293,218	+0.00(+0.00%)
Jul 24, 2023	2.130	2.190	2.110	2.150	326,078	+0.02(+0.70%)
Jul 21, 2023	2.100	2.200	1.960	2.135	745,919	+0.08(+4.15%)
Jul 20, 2023	2.060	2.070	1.990	2.050	291,670	-0.03(-1.44%)
Jul 19, 2023	2.030	2.100	1.950	2.080	660,588	+0.10(+5.05%)
Jul 18, 2023	2.040	2.120	1.930	1.980	885,819	+0.05(+2.59%)
Jul 17, 2023	2.200	2.240	1.780	1.930	1,999,509	-0.49(-20.25%)
Jul 14, 2023	2.110	2.420	2.040	2.420	2,214,266	+0.43(+21.61%)
Jul 13, 2023	1.910	2.050	1.910	1.990	528,741	+0.08(+4.19%)
Jul 12, 2023	1.910	1.980	1.770	1.910	739,568	+0.11(+6.11%)
Jul 11, 2023	1.590	1.920	1.565	1.800	1,778,308	+0.28(+18.42%)
Jul 10, 2023	1.450	1.560	1.440	1.520	307,710	+0.07(+4.83%)
Jul 07, 2023	1.400	1.490	1.390	1.450	330,216	+0.01(+0.69%)
Jul 06, 2023	1.300	1.450	1.230	1.440	733,660	+0.14(+10.77%)
Jul 05, 2023	1.380	1.380	1.300	1.300	347,788	-0.06(-4.41%)
Jul 03, 2023	1.420	1.460	1.350	1.360	271,818	-0.02(-1.45%)
Jun 30, 2023	1.330	1.520	1.330	1.380	517,447	+0.06(+4.55%)
Jun 29, 2023	1.310	1.340	1.130	1.320	1,175,811	+0.01(+0.76%)
Jun 28, 2023	1.440	1.450	1.300	1.310	517,287	-0.10(-7.09%)
Jun 27, 2023	1.550	1.600	1.400	1.410	484,138	-0.15(-9.62%)
Jun 26, 2023	1.400	1.590	1.275	1.560	869,361	+0.19(+13.87%)
Jun 23, 2023	1.720	1.720	1.350	1.370	1,105,722	-0.30(-17.96%)
Jun 22, 2023	1.790	1.840	1.550	1.670	893,648	-0.12(-6.70%)
Jun 21, 2023	1.810	1.900	1.790	1.790	309,605	-0.05(-2.72%)
Jun 20, 2023	1.940	2.020	1.780	1.840	720,475	-0.08(-4.17%)
Jun 16, 2023	1.940	2.130	1.860	1.920	1,250,262	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.