Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.330 | 6.325 | 5.890 | 5.900 | 45,579 | -0.62(-9.51%) |
Apr 29, 2024 | 6.480 | 6.520 | 6.160 | 6.520 | 71,141 | +0.10(+1.56%) |
Apr 26, 2024 | 6.690 | 6.840 | 6.300 | 6.420 | 45,368 | -0.14(-2.13%) |
Apr 25, 2024 | 6.870 | 7.110 | 6.340 | 6.560 | 64,795 | -0.46(-6.55%) |
Apr 24, 2024 | 7.020 | 7.080 | 6.930 | 7.020 | 11,280 | +0.01(+0.14%) |
Apr 23, 2024 | 6.990 | 7.150 | 6.880 | 7.010 | 40,182 | +0.18(+2.64%) |
Apr 22, 2024 | 6.880 | 7.100 | 6.820 | 6.830 | 19,127 | -0.06(-0.87%) |
Apr 19, 2024 | 7.230 | 7.345 | 6.835 | 6.890 | 27,796 | -0.39(-5.36%) |
Apr 18, 2024 | 7.170 | 7.505 | 7.170 | 7.280 | 27,201 | +0.08(+1.11%) |
Apr 17, 2024 | 7.400 | 7.610 | 7.160 | 7.200 | 10,746 | -0.17(-2.31%) |
Apr 16, 2024 | 7.310 | 7.520 | 7.310 | 7.370 | 8,309 | +0.06(+0.82%) |
Apr 15, 2024 | 7.960 | 8.034 | 7.250 | 7.310 | 23,167 | -0.60(-7.59%) |
Apr 12, 2024 | 8.010 | 8.190 | 7.910 | 7.910 | 17,054 | -0.12(-1.49%) |
Apr 11, 2024 | 8.170 | 8.170 | 8.000 | 8.030 | 11,384 | -0.16(-1.95%) |
Apr 10, 2024 | 8.050 | 8.220 | 7.990 | 8.190 | 27,740 | -0.02(-0.24%) |
Apr 09, 2024 | 8.070 | 8.360 | 8.070 | 8.210 | 11,325 | +0.11(+1.36%) |
Apr 08, 2024 | 8.280 | 8.370 | 8.050 | 8.100 | 17,580 | -0.19(-2.29%) |
Apr 05, 2024 | 8.120 | 8.355 | 8.120 | 8.290 | 17,630 | +0.09(+1.10%) |
Apr 04, 2024 | 8.340 | 8.375 | 8.050 | 8.200 | 15,863 | -0.11(-1.32%) |
Apr 03, 2024 | 8.000 | 8.395 | 8.000 | 8.310 | 21,554 | +0.19(+2.34%) |
Apr 02, 2024 | 7.990 | 8.130 | 7.990 | 8.120 | 28,828 | +0.05(+0.62%) |
Apr 01, 2024 | 8.120 | 8.270 | 8.070 | 8.070 | 19,600 | -0.09(-1.10%) |
Mar 28, 2024 | 8.200 | 8.220 | 8.080 | 8.160 | 10,232 | -0.10(-1.21%) |
Mar 27, 2024 | 8.000 | 8.340 | 8.000 | 8.260 | 20,271 | +0.08(+0.98%) |
Mar 26, 2024 | 7.990 | 8.360 | 7.990 | 8.180 | 44,554 | +0.15(+1.87%) |
Mar 25, 2024 | 7.990 | 8.150 | 7.990 | 8.030 | 63,148 | +0.02(+0.25%) |
Mar 22, 2024 | 8.300 | 8.300 | 7.990 | 8.010 | 34,654 | -0.25(-3.03%) |
Mar 21, 2024 | 8.110 | 8.390 | 7.990 | 8.260 | 33,646 | +0.09(+1.10%) |
Mar 20, 2024 | 8.200 | 8.200 | 7.990 | 8.170 | 28,654 | -0.01(-0.12%) |
Mar 19, 2024 | 8.200 | 8.380 | 8.140 | 8.180 | 17,482 | -0.16(-1.92%) |
Mar 18, 2024 | 8.000 | 8.520 | 7.990 | 8.340 | 76,023 | +0.35(+4.38%) |
Mar 15, 2024 | 7.990 | 8.312 | 7.990 | 7.990 | 113,720 | -0.07(-0.87%) |
Mar 14, 2024 | 8.240 | 8.460 | 8.060 | 8.060 | 41,557 | -0.08(-0.98%) |
Mar 13, 2024 | 8.040 | 8.270 | 7.890 | 8.140 | 26,102 | +0.14(+1.75%) |
Mar 12, 2024 | 7.560 | 8.070 | 7.560 | 8.000 | 19,271 | +0.45(+5.96%) |
Mar 11, 2024 | 8.100 | 8.340 | 7.550 | 7.550 | 76,943 | -0.62(-7.59%) |
Mar 08, 2024 | 7.980 | 8.200 | 7.980 | 8.170 | 12,768 | +0.27(+3.42%) |
Mar 07, 2024 | 7.710 | 7.990 | 7.680 | 7.900 | 41,153 | +0.19(+2.46%) |
Mar 06, 2024 | 8.000 | 8.000 | 7.710 | 7.710 | 17,681 | +0.00(+0.00%) |
Mar 05, 2024 | 8.180 | 8.185 | 7.710 | 7.710 | 23,620 | -0.57(-6.88%) |
Mar 04, 2024 | 8.200 | 8.400 | 8.080 | 8.280 | 29,151 | +0.06(+0.73%) |
Mar 01, 2024 | 8.600 | 8.780 | 8.200 | 8.220 | 20,129 | -0.28(-3.29%) |
Feb 29, 2024 | 8.640 | 8.780 | 8.500 | 8.500 | 17,055 | -0.07(-0.82%) |
Feb 28, 2024 | 8.930 | 9.000 | 8.490 | 8.570 | 20,323 | -0.39(-4.35%) |
Feb 27, 2024 | 9.210 | 9.210 | 8.800 | 8.960 | 18,573 | -0.25(-2.71%) |
Feb 26, 2024 | 8.290 | 9.220 | 8.290 | 9.210 | 58,210 | +0.83(+9.90%) |
Feb 23, 2024 | 8.500 | 8.570 | 8.260 | 8.380 | 12,166 | -0.19(-2.22%) |
Feb 22, 2024 | 8.510 | 8.690 | 8.510 | 8.570 | 17,673 | +0.02(+0.23%) |
Feb 21, 2024 | 8.340 | 8.610 | 8.192 | 8.550 | 22,656 | +0.07(+0.83%) |
Feb 20, 2024 | 8.770 | 8.920 | 8.350 | 8.480 | 38,725 | -0.43(-4.83%) |
Feb 16, 2024 | 9.140 | 9.175 | 8.865 | 8.910 | 21,219 | -0.29(-3.10%) |
Feb 15, 2024 | 8.690 | 9.220 | 8.690 | 9.195 | 39,135 | +0.43(+4.85%) |
Feb 14, 2024 | 8.220 | 8.880 | 8.070 | 8.770 | 40,127 | +0.60(+7.34%) |
Feb 13, 2024 | 8.420 | 8.750 | 8.155 | 8.170 | 52,990 | -0.50(-5.77%) |
Feb 12, 2024 | 8.940 | 9.240 | 8.500 | 8.670 | 65,720 | -0.33(-3.67%) |
Feb 09, 2024 | 8.440 | 9.100 | 8.370 | 9.000 | 25,369 | +0.51(+6.01%) |
Feb 08, 2024 | 8.230 | 8.500 | 8.230 | 8.490 | 18,672 | +0.26(+3.16%) |
Feb 07, 2024 | 8.620 | 8.620 | 8.220 | 8.230 | 14,483 | -0.25(-2.95%) |
Feb 06, 2024 | 8.580 | 8.730 | 8.270 | 8.480 | 33,642 | -0.01(-0.12%) |
Feb 05, 2024 | 8.040 | 8.780 | 8.000 | 8.490 | 53,760 | +0.30(+3.66%) |
Feb 02, 2024 | 8.300 | 8.475 | 8.190 | 8.190 | 13,951 | -0.14(-1.68%) |
Feb 01, 2024 | 8.450 | 8.460 | 8.080 | 8.330 | 26,632 | -0.02(-0.24%) |
Jan 31, 2024 | 8.800 | 8.800 | 8.310 | 8.350 | 12,314 | -0.39(-4.46%) |
Jan 30, 2024 | 8.900 | 8.980 | 8.617 | 8.740 | 16,535 | -0.21(-2.35%) |
Jan 29, 2024 | 8.690 | 9.070 | 8.613 | 8.950 | 20,627 | +0.26(+2.99%) |
Jan 26, 2024 | 8.590 | 8.830 | 8.519 | 8.690 | 13,714 | +0.11(+1.28%) |
Jan 25, 2024 | 8.510 | 8.630 | 8.210 | 8.580 | 45,904 | +0.23(+2.75%) |
Jan 24, 2024 | 8.640 | 8.780 | 8.330 | 8.350 | 38,157 | -0.28(-3.24%) |
Jan 23, 2024 | 8.750 | 8.760 | 8.530 | 8.630 | 37,970 | +0.01(+0.12%) |
Jan 22, 2024 | 8.410 | 8.700 | 8.395 | 8.620 | 57,729 | -0.18(-2.05%) |
Jan 19, 2024 | 8.900 | 8.900 | 8.500 | 8.800 | 36,487 | +0.02(+0.23%) |
Jan 18, 2024 | 8.570 | 8.855 | 8.560 | 8.780 | 39,303 | +0.34(+4.03%) |
Jan 17, 2024 | 8.240 | 8.680 | 8.035 | 8.440 | 38,622 | +0.16(+1.93%) |
Jan 16, 2024 | 8.210 | 8.410 | 7.830 | 8.280 | 86,774 | -0.06(-0.72%) |
Jan 12, 2024 | 8.860 | 8.930 | 8.280 | 8.340 | 41,967 | -0.46(-5.23%) |
Jan 11, 2024 | 9.550 | 9.877 | 8.500 | 8.800 | 73,094 | -0.71(-7.47%) |
Jan 10, 2024 | 10.97 | 10.97 | 9.201 | 9.510 | 84,649 | -1.34(-12.35%) |
Jan 09, 2024 | 10.99 | 11.31 | 10.55 | 10.85 | 124,486 | +0.38(+3.63%) |
Jan 08, 2024 | 9.550 | 10.55 | 9.550 | 10.47 | 60,371 | +0.96(+10.09%) |
Jan 05, 2024 | 9.650 | 9.945 | 9.440 | 9.510 | 45,312 | -0.22(-2.26%) |
Jan 04, 2024 | 10.04 | 10.04 | 9.520 | 9.730 | 58,075 | -0.20(-2.01%) |
Jan 03, 2024 | 10.28 | 10.41 | 9.860 | 9.930 | 22,786 | -0.58(-5.52%) |
Jan 02, 2024 | 10.61 | 10.61 | 10.41 | 10.51 | 13,571 | -0.17(-1.59%) |
Dec 29, 2023 | 10.88 | 11.00 | 10.47 | 10.68 | 25,942 | -0.25(-2.29%) |
Dec 28, 2023 | 10.76 | 11.00 | 10.60 | 10.93 | 24,038 | -0.07(-0.64%) |
Dec 27, 2023 | 11.02 | 11.02 | 10.83 | 11.00 | 13,725 | +0.08(+0.73%) |
Dec 26, 2023 | 10.73 | 11.16 | 10.73 | 10.92 | 21,477 | +0.05(+0.46%) |
Dec 22, 2023 | 10.94 | 10.94 | 10.79 | 10.87 | 13,172 | -0.08(-0.73%) |
Dec 21, 2023 | 11.17 | 11.27 | 10.85 | 10.95 | 26,548 | -0.27(-2.41%) |
Dec 20, 2023 | 11.49 | 11.74 | 11.14 | 11.22 | 38,281 | -0.23(-2.01%) |
Dec 19, 2023 | 11.37 | 11.50 | 11.11 | 11.45 | 33,185 | +0.19(+1.69%) |
Dec 18, 2023 | 11.07 | 11.33 | 10.48 | 11.26 | 25,280 | +0.15(+1.35%) |
Dec 15, 2023 | 11.30 | 11.33 | 10.48 | 11.11 | 91,423 | -0.15(-1.33%) |
Dec 14, 2023 | 11.19 | 11.38 | 10.86 | 11.26 | 39,426 | +0.06(+0.54%) |
Dec 13, 2023 | 10.46 | 11.27 | 10.46 | 11.20 | 31,421 | +0.25(+2.28%) |
Dec 12, 2023 | 11.39 | 11.39 | 10.73 | 10.95 | 18,548 | -0.42(-3.69%) |
Dec 11, 2023 | 11.18 | 11.39 | 10.87 | 11.37 | 23,687 | +0.23(+2.06%) |
Dec 08, 2023 | 11.00 | 11.31 | 9.920 | 11.14 | 37,106 | -0.03(-0.27%) |
Dec 07, 2023 | 10.81 | 11.23 | 10.73 | 11.17 | 21,114 | +0.10(+0.90%) |
Dec 06, 2023 | 11.55 | 11.55 | 11.01 | 11.07 | 21,985 | -0.35(-3.06%) |
Dec 05, 2023 | 11.26 | 11.65 | 11.02 | 11.42 | 76,793 | +0.01(+0.09%) |
Dec 04, 2023 | 10.98 | 11.45 | 10.87 | 11.41 | 48,054 | +0.36(+3.21%) |
Dec 01, 2023 | 10.61 | 11.21 | 10.44 | 11.05 | 20,834 | +0.31(+2.93%) |
Nov 30, 2023 | 11.28 | 11.28 | 10.65 | 10.74 | 14,528 | -0.50(-4.45%) |
Nov 29, 2023 | 11.20 | 11.39 | 11.13 | 11.24 | 25,032 | +0.04(+0.36%) |
Nov 28, 2023 | 11.10 | 11.41 | 10.96 | 11.20 | 41,814 | +0.09(+0.81%) |
Nov 27, 2023 | 10.68 | 11.32 | 10.68 | 11.11 | 33,043 | +0.14(+1.28%) |
Nov 24, 2023 | 10.83 | 11.00 | 10.68 | 10.97 | 11,648 | +0.17(+1.57%) |
Nov 22, 2023 | 10.93 | 10.97 | 10.79 | 10.80 | 17,673 | -0.01(-0.09%) |
Nov 21, 2023 | 10.60 | 10.99 | 10.60 | 10.81 | 32,086 | +0.04(+0.37%) |
Nov 20, 2023 | 10.49 | 10.81 | 10.06 | 10.77 | 58,062 | +0.20(+1.89%) |
Nov 17, 2023 | 10.32 | 10.61 | 10.20 | 10.57 | 35,498 | +0.35(+3.42%) |
Nov 16, 2023 | 10.06 | 10.35 | 9.750 | 10.22 | 32,166 | +0.16(+1.59%) |
Nov 15, 2023 | 10.14 | 10.39 | 10.04 | 10.06 | 26,679 | -0.10(-0.98%) |
Nov 14, 2023 | 9.750 | 10.21 | 9.525 | 10.16 | 59,096 | +0.70(+7.40%) |
Nov 13, 2023 | 9.410 | 9.620 | 9.210 | 9.460 | 31,649 | +0.17(+1.83%) |
Nov 10, 2023 | 9.130 | 9.320 | 8.915 | 9.290 | 17,569 | +0.24(+2.65%) |
Nov 09, 2023 | 9.260 | 9.290 | 8.910 | 9.050 | 21,541 | -0.18(-1.95%) |
Nov 08, 2023 | 9.480 | 9.480 | 9.090 | 9.230 | 17,700 | -0.20(-2.12%) |
Nov 07, 2023 | 9.250 | 9.570 | 9.220 | 9.430 | 26,034 | +0.17(+1.84%) |
Nov 06, 2023 | 9.380 | 9.390 | 9.143 | 9.260 | 17,595 | -0.08(-0.86%) |
Nov 03, 2023 | 9.390 | 9.730 | 9.300 | 9.340 | 27,373 | -0.04(-0.43%) |
Nov 02, 2023 | 8.850 | 9.500 | 8.850 | 9.380 | 34,966 | +0.49(+5.51%) |
Nov 01, 2023 | 9.100 | 9.244 | 8.850 | 8.890 | 19,717 | -0.28(-3.05%) |
Oct 31, 2023 | 8.900 | 9.310 | 8.900 | 9.170 | 33,715 | +0.28(+3.15%) |
Oct 30, 2023 | 8.910 | 9.020 | 8.540 | 8.890 | 26,985 | +0.01(+0.11%) |
Oct 27, 2023 | 9.060 | 9.090 | 8.840 | 8.880 | 24,683 | -0.19(-2.09%) |
Oct 26, 2023 | 9.020 | 9.180 | 8.930 | 9.070 | 32,543 | +0.09(+1.00%) |
Oct 25, 2023 | 8.980 | 9.110 | 8.850 | 8.980 | 25,300 | -0.09(-0.99%) |
Oct 24, 2023 | 8.880 | 9.150 | 8.840 | 9.070 | 35,581 | +0.08(+0.89%) |
Oct 23, 2023 | 8.810 | 9.100 | 8.800 | 8.990 | 32,741 | +0.07(+0.78%) |
Oct 20, 2023 | 8.800 | 9.020 | 8.800 | 8.920 | 30,982 | +0.09(+1.02%) |
Oct 19, 2023 | 8.860 | 9.024 | 8.790 | 8.830 | 37,957 | -0.12(-1.34%) |
Oct 18, 2023 | 9.350 | 9.457 | 8.910 | 8.950 | 41,428 | -0.51(-5.39%) |
Oct 17, 2023 | 9.270 | 9.740 | 9.270 | 9.460 | 90,479 | +0.00(+0.00%) |
Oct 16, 2023 | 9.200 | 9.590 | 9.200 | 9.460 | 63,491 | +0.19(+2.05%) |
Oct 13, 2023 | 9.430 | 9.565 | 9.090 | 9.270 | 69,428 | -0.23(-2.42%) |
Oct 12, 2023 | 9.370 | 9.674 | 9.090 | 9.500 | 86,271 | +0.07(+0.74%) |
Oct 11, 2023 | 8.510 | 9.900 | 8.500 | 9.430 | 413,869 | +1.64(+21.05%) |
Oct 10, 2023 | 7.980 | 8.200 | 7.730 | 7.790 | 129,870 | -0.16(-2.01%) |
Oct 09, 2023 | 7.500 | 7.970 | 7.500 | 7.950 | 42,985 | +0.34(+4.47%) |
Oct 06, 2023 | 7.420 | 7.790 | 7.345 | 7.610 | 46,269 | +0.06(+0.79%) |
Oct 05, 2023 | 7.480 | 7.600 | 7.300 | 7.550 | 61,212 | +0.09(+1.21%) |
Oct 04, 2023 | 7.270 | 7.480 | 7.245 | 7.460 | 44,687 | +0.18(+2.47%) |
Oct 03, 2023 | 7.390 | 7.510 | 7.250 | 7.280 | 54,361 | -0.16(-2.15%) |
Oct 02, 2023 | 7.810 | 7.940 | 7.250 | 7.440 | 85,098 | -0.54(-6.77%) |
Sep 29, 2023 | 7.740 | 8.010 | 7.740 | 7.980 | 44,720 | +0.24(+3.10%) |
Sep 28, 2023 | 7.510 | 7.780 | 7.500 | 7.740 | 25,028 | +0.17(+2.25%) |
Sep 27, 2023 | 7.650 | 7.760 | 7.450 | 7.570 | 48,799 | -0.08(-1.05%) |
Sep 26, 2023 | 7.580 | 7.780 | 7.580 | 7.650 | 41,516 | +0.01(+0.13%) |
Sep 25, 2023 | 7.650 | 7.730 | 7.610 | 7.640 | 30,847 | -0.04(-0.52%) |
Sep 22, 2023 | 7.830 | 8.000 | 7.650 | 7.680 | 67,712 | -0.15(-1.92%) |
Sep 21, 2023 | 7.650 | 7.930 | 7.400 | 7.830 | 102,164 | +0.10(+1.29%) |
Sep 20, 2023 | 7.870 | 8.010 | 7.700 | 7.730 | 75,773 | -0.13(-1.72%) |
Sep 19, 2023 | 7.600 | 7.945 | 7.600 | 7.865 | 62,326 | +0.21(+2.81%) |
Sep 18, 2023 | 8.010 | 8.030 | 7.270 | 7.650 | 136,404 | -0.62(-7.50%) |
Sep 15, 2023 | 8.100 | 8.320 | 7.990 | 8.270 | 319,837 | +0.16(+1.97%) |
Sep 14, 2023 | 8.190 | 8.330 | 8.050 | 8.110 | 47,441 | -0.08(-0.98%) |
Sep 13, 2023 | 8.080 | 8.510 | 8.010 | 8.190 | 78,497 | +0.08(+0.99%) |
Sep 12, 2023 | 8.140 | 8.440 | 8.060 | 8.110 | 38,907 | -0.10(-1.22%) |
Sep 11, 2023 | 8.080 | 8.420 | 8.023 | 8.210 | 45,273 | +0.14(+1.73%) |
Sep 08, 2023 | 8.270 | 8.300 | 8.014 | 8.070 | 26,890 | -0.25(-3.00%) |
Sep 07, 2023 | 8.270 | 8.510 | 8.092 | 8.320 | 56,600 | +0.06(+0.73%) |
Sep 06, 2023 | 8.480 | 8.480 | 8.110 | 8.260 | 24,134 | -0.18(-2.13%) |
Sep 05, 2023 | 8.700 | 8.700 | 8.410 | 8.440 | 35,466 | -0.30(-3.43%) |
Sep 01, 2023 | 8.700 | 8.840 | 8.660 | 8.740 | 23,259 | +0.10(+1.16%) |
Aug 31, 2023 | 8.680 | 8.810 | 8.530 | 8.640 | 37,945 | -0.06(-0.69%) |
Aug 30, 2023 | 8.690 | 8.810 | 8.600 | 8.700 | 29,822 | +0.01(+0.12%) |
Aug 29, 2023 | 8.570 | 8.805 | 8.570 | 8.690 | 31,314 | +0.12(+1.40%) |
Aug 28, 2023 | 8.420 | 8.730 | 8.420 | 8.570 | 29,109 | +0.16(+1.90%) |
Aug 25, 2023 | 8.260 | 8.480 | 8.056 | 8.410 | 55,737 | +0.12(+1.45%) |
Aug 24, 2023 | 8.950 | 8.950 | 8.260 | 8.290 | 45,552 | -0.66(-7.37%) |
Aug 23, 2023 | 8.600 | 9.080 | 8.530 | 8.950 | 62,048 | +0.40(+4.68%) |
Aug 22, 2023 | 8.450 | 8.790 | 8.157 | 8.550 | 88,293 | +0.07(+0.83%) |
Aug 21, 2023 | 8.590 | 8.828 | 8.450 | 8.480 | 81,465 | -0.11(-1.28%) |
Aug 18, 2023 | 7.970 | 8.720 | 7.940 | 8.590 | 127,881 | +0.56(+6.97%) |
Aug 17, 2023 | 7.860 | 8.230 | 7.850 | 8.030 | 70,742 | +0.18(+2.29%) |
Aug 16, 2023 | 7.850 | 7.990 | 7.580 | 7.850 | 81,796 | -0.08(-1.01%) |
Aug 15, 2023 | 8.250 | 8.250 | 7.900 | 7.930 | 33,388 | -0.30(-3.65%) |
Aug 14, 2023 | 8.210 | 8.370 | 7.950 | 8.230 | 88,207 | -0.05(-0.60%) |
Aug 11, 2023 | 8.310 | 8.390 | 8.150 | 8.280 | 55,207 | -0.06(-0.72%) |
Aug 10, 2023 | 8.540 | 8.870 | 8.230 | 8.340 | 65,740 | -0.11(-1.30%) |
Aug 09, 2023 | 8.829 | 8.829 | 8.310 | 8.450 | 37,685 | -0.35(-3.98%) |
Aug 08, 2023 | 8.810 | 8.920 | 8.700 | 8.800 | 40,608 | -0.02(-0.23%) |
Aug 07, 2023 | 8.950 | 9.030 | 8.750 | 8.820 | 49,661 | -0.17(-1.89%) |
Aug 04, 2023 | 9.290 | 9.290 | 8.935 | 8.990 | 43,055 | -0.21(-2.28%) |
Aug 03, 2023 | 9.410 | 9.415 | 9.150 | 9.200 | 27,897 | -0.16(-1.71%) |
Aug 02, 2023 | 9.340 | 9.440 | 9.040 | 9.360 | 57,319 | -0.07(-0.74%) |
Aug 01, 2023 | 9.220 | 9.620 | 9.100 | 9.430 | 77,075 | +0.19(+2.06%) |
Jul 31, 2023 | 8.940 | 9.250 | 8.920 | 9.240 | 59,693 | +0.30(+3.36%) |
Jul 28, 2023 | 8.950 | 9.070 | 8.880 | 8.940 | 66,054 | -0.01(-0.11%) |
Jul 27, 2023 | 9.370 | 9.460 | 8.870 | 8.950 | 78,187 | -0.41(-4.38%) |
Jul 26, 2023 | 9.310 | 9.470 | 9.265 | 9.360 | 61,223 | +0.02(+0.21%) |
Jul 25, 2023 | 9.330 | 9.480 | 9.300 | 9.340 | 69,441 | +0.02(+0.21%) |
Jul 24, 2023 | 9.360 | 9.550 | 9.205 | 9.320 | 85,061 | -0.05(-0.53%) |
Jul 21, 2023 | 9.780 | 9.780 | 9.360 | 9.370 | 73,495 | -0.31(-3.20%) |
Jul 20, 2023 | 10.24 | 10.24 | 9.530 | 9.680 | 94,694 | -0.56(-5.47%) |
Jul 19, 2023 | 10.53 | 10.58 | 10.10 | 10.24 | 126,711 | -0.32(-3.08%) |
Jul 18, 2023 | 10.83 | 10.95 | 10.53 | 10.56 | 64,617 | -0.40(-3.60%) |
Jul 17, 2023 | 10.96 | 10.99 | 10.53 | 10.96 | 104,612 | -0.04(-0.36%) |
Jul 14, 2023 | 10.50 | 11.30 | 10.50 | 11.00 | 116,731 | +0.56(+5.36%) |
Jul 13, 2023 | 9.760 | 10.52 | 9.760 | 10.44 | 141,017 | +0.68(+7.02%) |
Jul 12, 2023 | 9.750 | 9.990 | 9.670 | 9.755 | 161,502 | +0.22(+2.25%) |
Jul 11, 2023 | 9.530 | 10.42 | 9.125 | 9.540 | 422,104 | -1.80(-15.87%) |
Jul 10, 2023 | 12.66 | 12.66 | 11.25 | 11.34 | 166,304 | -1.30(-10.28%) |
Jul 07, 2023 | 12.87 | 13.23 | 12.54 | 12.64 | 152,148 | -0.16(-1.25%) |
Jul 06, 2023 | 12.44 | 12.88 | 12.41 | 12.80 | 108,785 | +0.29(+2.32%) |
Jul 05, 2023 | 12.62 | 12.78 | 12.30 | 12.51 | 90,590 | -0.29(-2.27%) |
Jul 03, 2023 | 12.53 | 12.82 | 11.96 | 12.80 | 33,820 | +0.32(+2.56%) |
Jun 30, 2023 | 12.37 | 12.54 | 12.21 | 12.48 | 103,734 | +0.20(+1.63%) |
Jun 29, 2023 | 11.99 | 12.40 | 11.95 | 12.28 | 63,949 | +0.35(+2.93%) |
Jun 28, 2023 | 11.99 | 12.05 | 11.78 | 11.93 | 52,566 | +0.04(+0.34%) |
Jun 27, 2023 | 11.46 | 12.14 | 11.46 | 11.89 | 78,731 | +0.32(+2.77%) |
Jun 26, 2023 | 11.00 | 11.69 | 10.88 | 11.57 | 107,018 | +0.30(+2.66%) |
Jun 23, 2023 | 11.33 | 11.51 | 11.12 | 11.27 | 1,692,947 | -0.27(-2.34%) |
Jun 22, 2023 | 11.56 | 11.90 | 11.50 | 11.54 | 89,429 | -0.13(-1.11%) |
Jun 21, 2023 | 11.40 | 11.87 | 11.40 | 11.67 | 96,255 | +0.20(+1.74%) |
Jun 20, 2023 | 11.52 | 11.66 | 11.14 | 11.47 | 98,364 | -0.18(-1.55%) |
Jun 16, 2023 | 12.03 | 12.09 | 11.59 | 11.65 | 70,114 | -0.39(-3.24%) |
Jun 15, 2023 | 11.80 | 12.15 | 11.75 | 12.04 | 65,391 | -0.88(-6.81%) |
May 08, 2023 | 12.69 | 13.00 | 12.55 | 12.92 | 38,615 | +0.22(+1.73%) |
May 05, 2023 | 12.77 | 12.90 | 12.42 | 12.70 | 42,756 | +0.03(+0.24%) |
May 04, 2023 | 12.81 | 13.05 | 12.52 | 12.67 | 34,594 | -0.25(-1.93%) |
May 03, 2023 | 12.92 | 13.35 | 12.92 | 12.92 | 48,993 | +0.00(+0.00%) |
May 02, 2023 | 12.36 | 13.10 | 12.36 | 12.92 | 46,749 | +0.41(+3.28%) |