Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3600 | 0.3730 | 0.3466 | 0.3522 | 950,917 | -0.01(-2.60%) |
Jun 29, 2023 | 0.3652 | 0.3800 | 0.3560 | 0.3616 | 1,784,268 | -0.01(-2.27%) |
Jun 28, 2023 | 0.4000 | 0.4098 | 0.3620 | 0.3700 | 3,246,819 | -0.02(-4.22%) |
Jun 27, 2023 | 0.4100 | 0.4100 | 0.3706 | 0.3863 | 3,909,017 | -0.01(-3.43%) |
Jun 26, 2023 | 0.3792 | 0.4004 | 0.3397 | 0.4000 | 6,140,776 | +0.02(+5.49%) |
Jun 23, 2023 | 0.3637 | 0.4238 | 0.3552 | 0.3792 | 7,574,811 | +0.03(+8.34%) |
Jun 22, 2023 | 0.4000 | 0.4036 | 0.3400 | 0.3500 | 4,436,310 | -0.06(-14.03%) |
Jun 21, 2023 | 0.4627 | 0.4725 | 0.4002 | 0.4071 | 3,120,117 | -0.05(-11.54%) |
Jun 20, 2023 | 0.4806 | 0.4850 | 0.4567 | 0.4602 | 1,625,848 | -0.01(-1.07%) |
Jun 16, 2023 | 0.4925 | 0.5180 | 0.4652 | 0.4652 | 5,023,639 | -0.02(-3.28%) |
Jun 15, 2023 | 0.4981 | 0.5026 | 0.4702 | 0.4810 | 4,421,553 | -0.02(-3.53%) |
Jun 14, 2023 | 0.5290 | 0.5290 | 0.4900 | 0.4986 | 3,306,574 | -0.02(-3.65%) |
Jun 13, 2023 | 0.5300 | 0.5338 | 0.4993 | 0.5175 | 3,141,009 | -0.00(-0.86%) |
Jun 12, 2023 | 0.5425 | 0.5698 | 0.5100 | 0.5220 | 2,676,296 | -0.02(-4.24%) |
Jun 09, 2023 | 0.5800 | 0.5818 | 0.5307 | 0.5451 | 1,403,928 | -0.03(-5.25%) |
Jun 08, 2023 | 0.6400 | 0.6490 | 0.5729 | 0.5753 | 1,238,440 | -0.06(-9.70%) |
Jun 07, 2023 | 0.6200 | 0.6622 | 0.6072 | 0.6371 | 2,542,504 | +0.02(+3.01%) |
Jun 06, 2023 | 0.6300 | 0.6494 | 0.6030 | 0.6185 | 2,038,222 | -0.01(-1.90%) |
Jun 05, 2023 | 0.6600 | 0.6780 | 0.6100 | 0.6305 | 1,439,765 | -0.02(-3.58%) |
Jun 02, 2023 | 0.5900 | 0.6565 | 0.5654 | 0.6539 | 3,358,187 | +0.07(+12.55%) |
Jun 01, 2023 | 0.5500 | 0.5900 | 0.5399 | 0.5810 | 3,466,506 | +0.03(+5.44%) |
May 31, 2023 | 0.5773 | 0.5857 | 0.5247 | 0.5510 | 4,913,164 | -0.03(-5.25%) |
May 30, 2023 | 0.5500 | 0.5888 | 0.5321 | 0.5815 | 2,616,916 | +0.05(+9.76%) |
May 26, 2023 | 0.5400 | 0.5750 | 0.5262 | 0.5298 | 3,085,020 | -0.00(-0.79%) |
May 25, 2023 | 0.5621 | 0.5759 | 0.5100 | 0.5340 | 2,817,817 | -0.03(-4.66%) |
May 24, 2023 | 0.5801 | 0.6072 | 0.5500 | 0.5601 | 2,482,897 | -0.02(-3.43%) |
May 23, 2023 | 0.6300 | 0.6699 | 0.5629 | 0.5800 | 2,508,809 | -0.05(-8.39%) |
May 22, 2023 | 0.6319 | 0.6599 | 0.6300 | 0.6331 | 1,783,665 | +0.01(+2.34%) |
May 19, 2023 | 0.6700 | 0.6760 | 0.6011 | 0.6186 | 2,273,419 | -0.03(-5.09%) |
May 18, 2023 | 0.6400 | 0.6678 | 0.6219 | 0.6518 | 2,159,461 | +0.03(+4.82%) |
May 17, 2023 | 0.6300 | 0.6694 | 0.6168 | 0.6218 | 2,328,947 | -0.00(-0.66%) |
May 16, 2023 | 0.6579 | 0.6600 | 0.6000 | 0.6259 | 3,039,781 | -0.04(-5.40%) |
May 15, 2023 | 0.5900 | 0.6848 | 0.5627 | 0.6616 | 7,102,185 | +0.08(+13.81%) |
May 12, 2023 | 0.8500 | 0.8672 | 0.5700 | 0.5813 | 8,644,319 | -0.25(-29.80%) |
May 11, 2023 | 0.8810 | 0.9208 | 0.8051 | 0.8281 | 4,424,395 | -0.17(-17.19%) |
May 10, 2023 | 0.9600 | 1.020 | 0.9329 | 1.000 | 2,628,075 | +0.06(+6.01%) |
May 09, 2023 | 0.9866 | 0.9917 | 0.8966 | 0.9433 | 1,537,844 | -0.05(-4.72%) |
May 08, 2023 | 1.050 | 1.050 | 0.9730 | 0.9900 | 2,409,577 | -0.06(-5.71%) |
May 05, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 888,326 | +0.01(+0.96%) |
May 04, 2023 | 1.060 | 1.070 | 1.000 | 1.040 | 1,210,993 | -0.02(-1.89%) |
May 03, 2023 | 1.090 | 1.100 | 1.040 | 1.060 | 1,267,620 | -0.02(-1.85%) |
May 02, 2023 | 1.140 | 1.141 | 1.070 | 1.080 | 1,223,667 | -0.08(-6.90%) |
May 01, 2023 | 1.170 | 1.209 | 1.140 | 1.160 | 1,673,365 | -0.02(-1.69%) |
Apr 28, 2023 | 1.100 | 1.180 | 1.030 | 1.180 | 3,426,624 | +0.06(+5.36%) |
Apr 27, 2023 | 1.080 | 1.120 | 1.040 | 1.120 | 2,347,308 | +0.03(+2.75%) |
Apr 26, 2023 | 1.150 | 1.150 | 1.070 | 1.090 | 1,757,901 | -0.06(-5.22%) |
Apr 25, 2023 | 1.210 | 1.220 | 1.130 | 1.150 | 1,611,703 | -0.06(-4.96%) |
Apr 24, 2023 | 1.210 | 1.280 | 1.170 | 1.210 | 2,888,819 | -0.01(-0.82%) |
Apr 21, 2023 | 1.200 | 1.235 | 1.191 | 1.220 | 1,942,476 | +0.03(+2.52%) |
Apr 20, 2023 | 1.210 | 1.270 | 1.180 | 1.190 | 1,831,117 | -0.02(-1.65%) |
Apr 19, 2023 | 1.250 | 1.250 | 1.150 | 1.210 | 2,802,109 | -0.01(-0.82%) |
Apr 18, 2023 | 1.290 | 1.320 | 1.200 | 1.220 | 3,774,289 | -0.09(-6.87%) |
Apr 17, 2023 | 1.270 | 1.460 | 1.220 | 1.310 | 7,650,574 | +0.01(+0.77%) |
Apr 14, 2023 | 1.700 | 1.710 | 1.260 | 1.300 | 18,112,888 | -0.53(-28.96%) |
Apr 13, 2023 | 2.140 | 2.240 | 1.710 | 1.830 | 26,394,214 | -1.18(-39.20%) |
Apr 12, 2023 | 3.080 | 3.110 | 2.970 | 3.010 | 1,472,013 | -0.07(-2.27%) |
Apr 11, 2023 | 3.120 | 3.150 | 3.070 | 3.080 | 736,673 | -0.05(-1.60%) |
Apr 10, 2023 | 3.150 | 3.170 | 3.090 | 3.130 | 869,200 | -0.02(-0.63%) |
Apr 06, 2023 | 3.230 | 3.230 | 3.135 | 3.150 | 1,522,760 | -0.08(-2.48%) |
Apr 05, 2023 | 3.240 | 3.260 | 3.190 | 3.230 | 685,355 | -0.03(-0.92%) |
Apr 04, 2023 | 3.300 | 3.350 | 3.220 | 3.260 | 955,810 | -0.02(-0.61%) |