Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.32	13.79	13.20	13.26	898,245	-0.34(-2.50%)
Apr 29, 2024	13.04	13.63	12.58	13.60	1,074,004	+0.72(+5.59%)
Apr 26, 2024	12.74	13.06	12.43	12.88	538,173	+0.18(+1.42%)
Apr 25, 2024	12.92	12.96	12.20	12.70	958,729	-0.33(-2.53%)
Apr 24, 2024	14.38	14.68	12.99	13.03	771,185	-1.22(-8.56%)
Apr 23, 2024	14.39	15.01	14.23	14.25	538,426	-0.05(-0.35%)
Apr 22, 2024	14.74	14.74	14.00	14.30	812,430	-0.30(-2.05%)
Apr 19, 2024	15.09	15.52	14.40	14.60	1,489,695	-0.56(-3.69%)
Apr 18, 2024	15.07	15.75	14.93	15.16	580,684	+0.08(+0.53%)
Apr 17, 2024	15.20	15.26	14.85	15.08	661,453	-0.01(-0.07%)
Apr 16, 2024	15.49	15.54	15.02	15.09	679,991	-0.55(-3.52%)
Apr 15, 2024	15.81	15.95	15.20	15.64	881,394	-0.25(-1.57%)
Apr 12, 2024	16.27	16.32	15.67	15.89	773,632	-0.32(-1.97%)
Apr 11, 2024	16.36	16.47	15.95	16.21	587,266	+0.10(+0.62%)
Apr 10, 2024	16.08	16.38	15.53	16.11	955,428	-0.74(-4.39%)
Apr 09, 2024	17.02	17.33	16.53	16.85	553,388	-0.05(-0.30%)
Apr 08, 2024	16.42	17.09	16.28	16.90	530,435	+0.58(+3.55%)
Apr 05, 2024	16.10	16.62	15.71	16.32	493,963	+0.00(+0.00%)
Apr 04, 2024	16.41	16.84	16.11	16.32	1,008,403	+0.06(+0.37%)
Apr 03, 2024	16.48	16.80	16.17	16.26	586,941	-0.43(-2.58%)
Apr 02, 2024	16.90	16.90	16.41	16.69	913,384	-0.57(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.