Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2360	0.2570	0.2331	0.2464	4,034,201	+0.01(+6.21%)
Jan 30, 2024	0.2366	0.2450	0.2206	0.2320	3,097,391	-0.01(-2.52%)
Jan 29, 2024	0.2491	0.2580	0.2340	0.2380	3,639,204	-0.01(-2.54%)
Jan 26, 2024	0.2500	0.2700	0.2401	0.2442	3,152,552	-0.02(-6.47%)
Jan 25, 2024	0.2600	0.2750	0.2500	0.2611	3,308,439	+0.00(+0.38%)
Jan 24, 2024	0.2900	0.3041	0.2500	0.2601	9,269,850	-0.04(-14.47%)
Jan 23, 2024	0.2857	0.3333	0.2707	0.3041	20,664,900	-0.22(-42.38%)
Jan 22, 2024	0.4534	0.5400	0.4401	0.5278	8,499,344	+0.09(+20.28%)
Jan 19, 2024	0.4300	0.4698	0.4117	0.4388	1,667,652	+0.01(+1.25%)
Jan 18, 2024	0.4420	0.4599	0.4222	0.4334	833,489	-0.01(-1.46%)
Jan 17, 2024	0.4097	0.4496	0.3801	0.4398	2,450,470	+0.02(+4.17%)
Jan 16, 2024	0.4500	0.4546	0.4200	0.4222	1,484,060	-0.01(-3.14%)
Jan 12, 2024	0.4820	0.4900	0.4253	0.4359	2,547,583	-0.05(-9.56%)
Jan 11, 2024	0.5100	0.5189	0.4634	0.4820	2,406,104	-0.02(-4.50%)
Jan 10, 2024	0.5334	0.5397	0.5009	0.5047	1,187,160	-0.03(-6.36%)
Jan 09, 2024	0.5200	0.5468	0.4950	0.5390	2,106,128	+0.01(+1.93%)
Jan 08, 2024	0.5100	0.5500	0.5050	0.5288	2,123,361	+0.02(+3.28%)
Jan 05, 2024	0.5660	0.5706	0.5031	0.5120	3,153,528	-0.05(-8.57%)
Jan 04, 2024	0.5706	0.5960	0.5600	0.5600	2,016,828	-0.02(-3.18%)
Jan 03, 2024	0.6068	0.6086	0.5700	0.5784	2,428,699	-0.03(-5.54%)
Jan 02, 2024	0.6000	0.6332	0.5900	0.6123	1,228,752	+0.01(+1.63%)
Dec 29, 2023	0.6274	0.6274	0.5904	0.6025	2,496,391	-0.01(-2.06%)
Dec 28, 2023	0.6020	0.6240	0.6000	0.6152	2,399,988	-0.00(-0.73%)
Dec 27, 2023	0.6401	0.6500	0.6100	0.6197	3,372,821	-0.01(-0.99%)
Dec 26, 2023	0.6900	0.6899	0.5800	0.6259	8,946,325	-0.11(-14.99%)
Dec 22, 2023	0.7382	0.7798	0.7100	0.7363	2,201,467	-0.01(-1.80%)
Dec 21, 2023	0.7500	0.7599	0.7021	0.7498	1,396,289	+0.04(+5.06%)
Dec 20, 2023	0.7800	0.8360	0.7026	0.7137	3,817,210	-0.06(-7.31%)
Dec 19, 2023	0.8400	0.9616	0.7600	0.7700	6,125,806	-0.05(-6.12%)
Dec 18, 2023	0.7600	0.8522	0.7311	0.8202	4,309,709	+0.08(+10.84%)
Dec 15, 2023	0.7400	0.7469	0.7000	0.7400	5,993,183	+0.00(+0.33%)
Dec 14, 2023	0.6910	0.7900	0.6732	0.7376	5,564,506	+0.08(+12.44%)
Dec 13, 2023	0.6654	0.6749	0.6211	0.6560	1,979,406	+0.00(+0.49%)
Dec 12, 2023	0.6700	0.6767	0.6520	0.6528	1,292,309	-0.02(-2.57%)
Dec 11, 2023	0.6906	0.7100	0.6602	0.6700	1,178,117	-0.02(-3.29%)
Dec 08, 2023	0.6800	0.7100	0.6800	0.6928	1,009,410	+0.01(+1.88%)
Dec 07, 2023	0.6800	0.7100	0.6740	0.6800	819,407	+0.00(+0.00%)
Dec 06, 2023	0.6736	0.7296	0.6651	0.6800	2,526,362	+0.02(+2.89%)
Dec 05, 2023	0.7000	0.7018	0.6500	0.6609	2,308,186	-0.03(-4.36%)
Dec 04, 2023	0.6601	0.7700	0.6601	0.6910	3,154,014	-0.01(-0.76%)
Dec 01, 2023	0.6650	0.6965	0.6400	0.6963	2,440,662	+0.04(+5.53%)
Nov 30, 2023	0.6800	0.7000	0.6413	0.6598	1,581,208	-0.02(-2.25%)
Nov 29, 2023	0.6200	0.6896	0.6200	0.6750	2,493,937	+0.06(+9.42%)
Nov 28, 2023	0.6584	0.6621	0.5904	0.6169	3,466,582	-0.05(-7.87%)
Nov 27, 2023	0.6800	0.6971	0.6551	0.6696	2,356,190	-0.00(-0.58%)
Nov 24, 2023	0.6620	0.7019	0.6620	0.6735	1,118,520	+0.01(+1.58%)
Nov 22, 2023	0.7186	0.7186	0.6621	0.6630	3,001,227	-0.03(-5.01%)
Nov 21, 2023	0.7293	0.7400	0.6860	0.6980	3,436,073	-0.04(-5.27%)
Nov 20, 2023	0.7700	0.7700	0.7300	0.7368	1,715,894	-0.01(-1.03%)
Nov 17, 2023	0.7700	0.8000	0.7420	0.7445	1,686,114	-0.03(-3.31%)
Nov 16, 2023	0.8200	0.8699	0.7600	0.7700	1,953,794	-0.05(-6.15%)
Nov 15, 2023	0.8100	0.8790	0.8010	0.8205	2,872,704	+0.03(+3.44%)
Nov 14, 2023	0.7694	0.8600	0.7687	0.7932	3,592,407	+0.06(+8.09%)
Nov 13, 2023	0.7500	0.7587	0.7200	0.7338	1,918,353	-0.01(-0.90%)
Nov 10, 2023	0.7650	0.7991	0.7296	0.7405	2,930,299	-0.03(-3.96%)
Nov 09, 2023	0.8200	0.8300	0.7700	0.7710	2,659,404	-0.03(-3.63%)
Nov 08, 2023	0.8700	0.9445	0.8000	0.8000	8,224,168	-0.28(-25.93%)
Nov 07, 2023	1.000	1.100	1.000	1.080	2,214,249	+0.03(+2.86%)
Nov 06, 2023	1.060	1.090	0.9950	1.050	2,348,109	+0.02(+1.94%)
Nov 03, 2023	0.9400	1.080	0.9399	1.030	3,381,746	+0.13(+14.15%)
Nov 02, 2023	0.8400	0.9262	0.8300	0.9023	3,111,423	+0.10(+12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.