Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6800 | 0.7000 | 0.6413 | 0.6598 | 1,581,208 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6200 | 0.6896 | 0.6200 | 0.6750 | 2,493,937 | +0.06(+9.42%) |
Nov 28, 2023 | 0.6584 | 0.6621 | 0.5904 | 0.6169 | 3,466,582 | -0.05(-7.87%) |
Nov 27, 2023 | 0.6800 | 0.6971 | 0.6551 | 0.6696 | 2,356,190 | -0.00(-0.58%) |
Nov 24, 2023 | 0.6620 | 0.7019 | 0.6620 | 0.6735 | 1,118,520 | +0.01(+1.58%) |
Nov 22, 2023 | 0.7186 | 0.7186 | 0.6621 | 0.6630 | 3,001,227 | -0.03(-5.01%) |
Nov 21, 2023 | 0.7293 | 0.7400 | 0.6860 | 0.6980 | 3,436,073 | -0.04(-5.27%) |
Nov 20, 2023 | 0.7700 | 0.7700 | 0.7300 | 0.7368 | 1,715,894 | -0.01(-1.03%) |
Nov 17, 2023 | 0.7700 | 0.8000 | 0.7420 | 0.7445 | 1,686,114 | -0.03(-3.31%) |
Nov 16, 2023 | 0.8200 | 0.8699 | 0.7600 | 0.7700 | 1,953,794 | -0.05(-6.15%) |
Nov 15, 2023 | 0.8100 | 0.8790 | 0.8010 | 0.8205 | 2,872,704 | +0.03(+3.44%) |
Nov 14, 2023 | 0.7694 | 0.8600 | 0.7687 | 0.7932 | 3,592,407 | +0.06(+8.09%) |
Nov 13, 2023 | 0.7500 | 0.7587 | 0.7200 | 0.7338 | 1,918,353 | -0.01(-0.90%) |
Nov 10, 2023 | 0.7650 | 0.7991 | 0.7296 | 0.7405 | 2,930,299 | -0.03(-3.96%) |
Nov 09, 2023 | 0.8200 | 0.8300 | 0.7700 | 0.7710 | 2,659,404 | -0.03(-3.63%) |
Nov 08, 2023 | 0.8700 | 0.9445 | 0.8000 | 0.8000 | 8,224,168 | -0.28(-25.93%) |
Nov 07, 2023 | 1.000 | 1.100 | 1.000 | 1.080 | 2,214,249 | +0.03(+2.86%) |
Nov 06, 2023 | 1.060 | 1.090 | 0.9950 | 1.050 | 2,348,109 | +0.02(+1.94%) |
Nov 03, 2023 | 0.9400 | 1.080 | 0.9399 | 1.030 | 3,381,746 | +0.13(+14.15%) |
Nov 02, 2023 | 0.8400 | 0.9262 | 0.8300 | 0.9023 | 3,111,423 | +0.10(+12.27%) |
Nov 01, 2023 | 0.8300 | 0.8300 | 0.7810 | 0.8037 | 1,205,128 | -0.01(-0.78%) |
Oct 31, 2023 | 0.8317 | 0.8536 | 0.8090 | 0.8100 | 640,434 | -0.03(-3.80%) |
Oct 30, 2023 | 0.8400 | 0.8598 | 0.8175 | 0.8420 | 738,790 | +0.02(+2.82%) |
Oct 27, 2023 | 0.8300 | 0.8695 | 0.7808 | 0.8189 | 1,503,394 | +0.00(+0.23%) |
Oct 26, 2023 | 0.8100 | 0.8600 | 0.7729 | 0.8170 | 1,527,153 | +0.00(+0.42%) |
Oct 25, 2023 | 0.8690 | 0.8690 | 0.8021 | 0.8136 | 1,693,092 | -0.04(-4.84%) |
Oct 24, 2023 | 0.9000 | 0.9500 | 0.8530 | 0.8550 | 1,571,541 | -0.03(-3.31%) |
Oct 23, 2023 | 0.9300 | 0.9450 | 0.8800 | 0.8843 | 1,529,117 | -0.04(-4.37%) |
Oct 20, 2023 | 0.9000 | 0.9499 | 0.8900 | 0.9247 | 1,590,430 | +0.02(+2.74%) |
Oct 19, 2023 | 0.9700 | 0.9797 | 0.8930 | 0.9000 | 1,306,034 | -0.06(-6.61%) |
Oct 18, 2023 | 1.010 | 1.040 | 0.9398 | 0.9637 | 1,356,060 | -0.06(-5.52%) |
Oct 17, 2023 | 1.000 | 1.070 | 0.9902 | 1.020 | 1,055,576 | +0.01(+0.99%) |
Oct 16, 2023 | 1.000 | 1.040 | 0.9513 | 1.010 | 1,580,442 | +0.03(+3.03%) |
Oct 13, 2023 | 1.020 | 1.040 | 0.9410 | 0.9803 | 3,980,914 | -0.05(-4.83%) |
Oct 12, 2023 | 1.070 | 1.090 | 1.020 | 1.030 | 1,694,730 | -0.03(-2.83%) |
Oct 11, 2023 | 1.100 | 1.160 | 1.050 | 1.060 | 971,769 | -0.04(-4.07%) |
Oct 10, 2023 | 1.060 | 1.140 | 1.040 | 1.105 | 1,976,929 | +0.05(+5.24%) |
Oct 09, 2023 | 1.070 | 1.080 | 1.030 | 1.050 | 1,022,855 | -0.05(-4.55%) |
Oct 06, 2023 | 1.030 | 1.120 | 1.030 | 1.100 | 1,579,195 | +0.08(+7.84%) |
Oct 05, 2023 | 1.050 | 1.055 | 1.010 | 1.020 | 1,265,093 | -0.02(-1.92%) |
Oct 04, 2023 | 1.040 | 1.060 | 1.020 | 1.040 | 1,576,069 | +0.01(+0.97%) |
Oct 03, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 1,918,623 | -0.06(-5.50%) |
Oct 02, 2023 | 1.140 | 1.189 | 1.070 | 1.090 | 1,889,180 | -0.03(-2.68%) |
Sep 29, 2023 | 1.140 | 1.160 | 1.110 | 1.120 | 1,427,972 | +0.02(+1.82%) |
Sep 28, 2023 | 1.120 | 1.130 | 1.060 | 1.100 | 1,631,176 | -0.02(-1.79%) |
Sep 27, 2023 | 1.070 | 1.145 | 1.070 | 1.120 | 1,561,455 | +0.05(+4.67%) |
Sep 26, 2023 | 1.050 | 1.110 | 1.039 | 1.070 | 1,277,442 | +0.02(+1.90%) |
Sep 25, 2023 | 1.060 | 1.060 | 1.030 | 1.050 | 2,361,424 | -0.04(-3.67%) |
Sep 22, 2023 | 1.100 | 1.130 | 1.050 | 1.090 | 1,602,943 | -0.01(-0.91%) |
Sep 21, 2023 | 1.110 | 1.160 | 1.080 | 1.100 | 2,086,754 | -0.02(-1.79%) |
Sep 20, 2023 | 1.170 | 1.190 | 1.120 | 1.120 | 2,052,629 | -0.06(-5.08%) |
Sep 19, 2023 | 1.190 | 1.200 | 1.110 | 1.180 | 2,377,337 | -0.03(-2.48%) |
Sep 18, 2023 | 1.250 | 1.280 | 1.200 | 1.210 | 1,757,396 | -0.07(-5.47%) |
Sep 15, 2023 | 1.300 | 1.340 | 1.230 | 1.280 | 5,323,791 | +0.00(+0.00%) |
Sep 14, 2023 | 1.200 | 1.335 | 1.200 | 1.280 | 2,973,756 | +0.08(+6.67%) |
Sep 13, 2023 | 1.210 | 1.260 | 1.170 | 1.200 | 1,722,967 | -0.04(-3.23%) |
Sep 12, 2023 | 1.170 | 1.270 | 1.170 | 1.240 | 1,824,785 | +0.04(+3.33%) |
Sep 11, 2023 | 1.140 | 1.230 | 1.110 | 1.200 | 2,646,330 | +0.10(+9.09%) |
Sep 08, 2023 | 1.150 | 1.160 | 1.080 | 1.100 | 1,853,491 | -0.05(-4.35%) |
Sep 07, 2023 | 1.200 | 1.200 | 1.130 | 1.150 | 2,229,612 | -0.08(-6.50%) |
Sep 06, 2023 | 1.250 | 1.280 | 1.210 | 1.230 | 2,023,060 | -0.03(-2.38%) |
Sep 05, 2023 | 1.280 | 1.325 | 1.255 | 1.260 | 1,885,158 | -0.05(-3.82%) |