Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.230 | 1.320 | 1.170 | 1.250 | 12,139,566 | -0.02(-1.57%) |
Jun 29, 2022 | 1.340 | 1.360 | 1.210 | 1.270 | 13,947,858 | -0.08(-5.93%) |
Jun 28, 2022 | 1.690 | 1.700 | 1.320 | 1.350 | 27,471,160 | -0.26(-16.15%) |
Jun 27, 2022 | 1.560 | 1.750 | 1.500 | 1.610 | 26,760,064 | +0.15(+10.27%) |
Jun 24, 2022 | 1.530 | 1.810 | 1.380 | 1.460 | 44,070,048 | -0.15(-9.32%) |
Jun 23, 2022 | 1.200 | 1.800 | 1.200 | 1.610 | 92,365,040 | +0.43(+36.44%) |
Jun 22, 2022 | 1.180 | 1.250 | 1.170 | 1.180 | 7,778,579 | -0.02(-1.67%) |
Jun 21, 2022 | 1.250 | 1.310 | 1.190 | 1.200 | 11,373,786 | +0.00(+0.00%) |
Jun 17, 2022 | 1.130 | 1.210 | 1.130 | 1.200 | 15,467,283 | +0.08(+7.14%) |
Jun 16, 2022 | 1.160 | 1.180 | 1.080 | 1.120 | 8,709,960 | -0.09(-7.44%) |
Jun 15, 2022 | 1.100 | 1.250 | 1.060 | 1.210 | 11,338,271 | +0.10(+9.01%) |
Jun 14, 2022 | 1.110 | 1.130 | 1.070 | 1.110 | 6,582,348 | +0.04(+3.74%) |
Jun 13, 2022 | 1.100 | 1.140 | 1.030 | 1.070 | 13,620,457 | -0.08(-6.96%) |
Jun 10, 2022 | 1.160 | 1.200 | 1.120 | 1.150 | 14,253,245 | -0.02(-1.71%) |
Jun 09, 2022 | 1.340 | 1.360 | 1.170 | 1.170 | 12,803,805 | -0.12(-9.30%) |
Jun 08, 2022 | 1.280 | 1.380 | 1.260 | 1.290 | 10,415,016 | +0.00(+0.00%) |
Jun 07, 2022 | 1.200 | 1.360 | 1.170 | 1.290 | 14,708,798 | +0.07(+5.74%) |
Jun 06, 2022 | 1.320 | 1.330 | 1.195 | 1.220 | 13,275,528 | -0.08(-6.15%) |
Jun 03, 2022 | 1.370 | 1.380 | 1.290 | 1.300 | 11,227,729 | -0.09(-6.47%) |
Jun 02, 2022 | 1.350 | 1.420 | 1.290 | 1.390 | 13,437,296 | +0.05(+3.73%) |
Jun 01, 2022 | 1.460 | 1.480 | 1.320 | 1.340 | 13,262,449 | -0.09(-6.29%) |
May 31, 2022 | 1.420 | 1.500 | 1.370 | 1.430 | 18,034,692 | +0.04(+2.88%) |
May 27, 2022 | 1.440 | 1.510 | 1.360 | 1.390 | 15,106,293 | -0.05(-3.47%) |
May 26, 2022 | 1.430 | 1.590 | 1.410 | 1.440 | 21,416,210 | +0.01(+0.70%) |
May 25, 2022 | 1.270 | 1.440 | 1.270 | 1.430 | 14,733,695 | +0.15(+11.72%) |
May 24, 2022 | 1.340 | 1.352 | 1.250 | 1.280 | 11,458,103 | -0.11(-7.91%) |
May 23, 2022 | 1.450 | 1.450 | 1.340 | 1.390 | 18,383,980 | -0.06(-4.14%) |
May 20, 2022 | 1.500 | 1.510 | 1.310 | 1.450 | 21,919,540 | +0.00(+0.00%) |
May 19, 2022 | 1.360 | 1.500 | 1.340 | 1.450 | 16,191,056 | +0.09(+6.62%) |
May 18, 2022 | 1.450 | 1.470 | 1.350 | 1.360 | 17,131,492 | -0.14(-9.33%) |
May 17, 2022 | 1.530 | 1.650 | 1.450 | 1.500 | 24,196,596 | +0.03(+2.04%) |
May 16, 2022 | 1.630 | 1.825 | 1.460 | 1.470 | 44,039,048 | -0.13(-8.13%) |
May 13, 2022 | 1.480 | 1.750 | 1.470 | 1.600 | 42,287,696 | +0.18(+12.68%) |
May 12, 2022 | 1.310 | 1.600 | 1.250 | 1.420 | 38,982,192 | +0.08(+5.97%) |
May 11, 2022 | 1.380 | 1.580 | 1.270 | 1.340 | 60,171,724 | -0.09(-6.29%) |
May 10, 2022 | 1.700 | 1.930 | 1.230 | 1.430 | 151,264,336 | +0.35(+32.41%) |
May 09, 2022 | 1.300 | 1.310 | 1.080 | 1.080 | 16,197,420 | -0.27(-20.00%) |
May 06, 2022 | 1.420 | 1.425 | 1.270 | 1.350 | 8,224,846 | -0.08(-5.59%) |
May 05, 2022 | 1.540 | 1.550 | 1.420 | 1.430 | 10,137,784 | -0.16(-10.06%) |
May 04, 2022 | 1.540 | 1.600 | 1.460 | 1.590 | 12,085,718 | +0.04(+2.58%) |
May 03, 2022 | 1.600 | 1.622 | 1.540 | 1.550 | 9,605,921 | -0.07(-4.32%) |
May 02, 2022 | 1.600 | 1.640 | 1.510 | 1.620 | 14,582,082 | +0.06(+3.85%) |
Apr 29, 2022 | 1.570 | 1.800 | 1.525 | 1.560 | 10,876,660 | -0.06(-3.70%) |
Apr 28, 2022 | 1.630 | 1.670 | 1.480 | 1.620 | 18,902,732 | -0.02(-1.52%) |
Apr 27, 2022 | 1.660 | 1.780 | 1.600 | 1.645 | 11,767,413 | -0.01(-0.90%) |
Apr 26, 2022 | 1.850 | 1.860 | 1.650 | 1.660 | 11,526,063 | -0.19(-10.27%) |
Apr 25, 2022 | 1.670 | 1.950 | 1.630 | 1.850 | 18,201,708 | +0.20(+12.12%) |
Apr 22, 2022 | 1.620 | 1.780 | 1.591 | 1.650 | 11,398,732 | +0.03(+1.85%) |
Apr 21, 2022 | 1.700 | 1.790 | 1.580 | 1.620 | 15,597,885 | -0.08(-4.71%) |
Apr 20, 2022 | 1.950 | 1.970 | 1.700 | 1.700 | 13,091,348 | -0.27(-13.71%) |
Apr 19, 2022 | 1.870 | 2.050 | 1.870 | 1.970 | 9,494,437 | +0.07(+3.68%) |
Apr 18, 2022 | 1.970 | 2.010 | 1.850 | 1.900 | 10,285,690 | -0.10(-5.00%) |
Apr 14, 2022 | 2.080 | 2.100 | 1.960 | 2.000 | 9,675,901 | -0.12(-5.66%) |
Apr 13, 2022 | 2.060 | 2.205 | 2.010 | 2.120 | 9,628,684 | +0.04(+1.92%) |
Apr 12, 2022 | 2.260 | 2.310 | 2.050 | 2.080 | 11,790,076 | -0.08(-3.70%) |
Apr 11, 2022 | 2.200 | 2.260 | 2.100 | 2.160 | 10,770,982 | -0.07(-3.14%) |
Apr 08, 2022 | 2.290 | 2.330 | 2.230 | 2.230 | 10,150,307 | -0.05(-2.19%) |
Apr 07, 2022 | 2.410 | 2.440 | 2.170 | 2.280 | 14,933,455 | -0.14(-5.79%) |
Apr 06, 2022 | 2.530 | 2.530 | 2.340 | 2.420 | 13,079,433 | -0.14(-5.47%) |
Apr 05, 2022 | 2.790 | 2.800 | 2.550 | 2.560 | 15,331,469 | -0.27(-9.54%) |
Apr 04, 2022 | 2.660 | 2.939 | 2.610 | 2.830 | 12,247,877 | +0.21(+8.02%) |