Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.67 | 11.67 | 11.13 | 11.17 | 27,940 | -0.50(-4.28%) |
May 16, 2024 | 11.25 | 11.76 | 11.02 | 11.67 | 25,174 | +0.47(+4.20%) |
May 15, 2024 | 11.63 | 11.63 | 10.96 | 11.20 | 40,422 | -0.30(-2.61%) |
May 14, 2024 | 12.01 | 12.03 | 11.01 | 11.50 | 62,436 | +0.00(+0.00%) |
May 13, 2024 | 12.45 | 12.48 | 9.970 | 11.50 | 235,338 | -0.90(-7.26%) |
May 10, 2024 | 13.52 | 13.62 | 12.35 | 12.40 | 29,223 | -0.92(-6.91%) |
May 09, 2024 | 12.57 | 13.71 | 12.22 | 13.32 | 60,259 | +0.68(+5.38%) |
May 08, 2024 | 12.82 | 13.79 | 12.04 | 12.64 | 52,268 | -0.42(-3.22%) |
May 07, 2024 | 15.00 | 15.09 | 13.06 | 13.06 | 124,429 | -2.33(-15.14%) |
May 06, 2024 | 13.63 | 16.82 | 12.81 | 15.39 | 265,580 | +2.55(+19.86%) |
May 03, 2024 | 12.59 | 13.47 | 12.59 | 12.84 | 28,794 | +0.35(+2.80%) |
May 02, 2024 | 12.35 | 13.88 | 12.28 | 12.49 | 165,548 | +1.01(+8.80%) |
May 01, 2024 | 11.52 | 11.75 | 11.14 | 11.48 | 37,876 | +0.31(+2.78%) |
Apr 30, 2024 | 11.20 | 11.45 | 11.16 | 11.17 | 15,178 | -0.42(-3.62%) |
Apr 29, 2024 | 11.45 | 12.13 | 11.23 | 11.59 | 14,276 | +0.18(+1.58%) |
Apr 26, 2024 | 11.58 | 12.14 | 11.33 | 11.41 | 17,774 | -0.07(-0.61%) |
Apr 25, 2024 | 11.44 | 12.38 | 11.01 | 11.48 | 17,393 | -0.20(-1.71%) |
Apr 24, 2024 | 11.61 | 12.24 | 11.49 | 11.68 | 13,886 | +0.05(+0.43%) |
Apr 23, 2024 | 11.03 | 12.43 | 11.02 | 11.63 | 50,330 | +0.60(+5.44%) |
Apr 22, 2024 | 11.33 | 11.36 | 10.55 | 11.03 | 27,261 | -0.33(-2.90%) |
Apr 19, 2024 | 10.97 | 11.36 | 10.64 | 11.36 | 31,145 | +0.42(+3.84%) |
Apr 18, 2024 | 11.25 | 11.50 | 10.92 | 10.94 | 16,665 | -0.13(-1.17%) |
Apr 17, 2024 | 10.87 | 11.22 | 10.71 | 11.07 | 15,945 | +0.21(+1.93%) |
Apr 16, 2024 | 11.00 | 11.18 | 10.43 | 10.86 | 36,753 | -0.18(-1.63%) |
Apr 15, 2024 | 12.00 | 12.00 | 11.00 | 11.04 | 32,835 | -0.80(-6.76%) |
Apr 12, 2024 | 12.02 | 12.30 | 11.57 | 11.84 | 30,664 | -0.22(-1.82%) |
Apr 11, 2024 | 12.10 | 12.31 | 11.60 | 12.06 | 26,876 | -0.08(-0.66%) |
Apr 10, 2024 | 12.34 | 12.87 | 11.76 | 12.14 | 41,365 | -0.84(-6.47%) |
Apr 09, 2024 | 12.71 | 13.40 | 12.54 | 12.98 | 36,354 | +0.37(+2.93%) |
Apr 08, 2024 | 12.35 | 12.89 | 12.06 | 12.61 | 46,845 | +0.50(+4.13%) |
Apr 05, 2024 | 11.38 | 12.43 | 11.33 | 12.11 | 43,699 | +0.65(+5.67%) |
Apr 04, 2024 | 11.62 | 12.25 | 11.27 | 11.46 | 49,269 | +0.06(+0.53%) |
Apr 03, 2024 | 12.26 | 12.45 | 11.15 | 11.40 | 55,971 | -0.94(-7.62%) |
Apr 02, 2024 | 13.00 | 13.05 | 12.12 | 12.34 | 32,485 | -0.65(-5.00%) |