Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.780 | 1.800 | 1.670 | 1.710 | 87,027 | -0.08(-4.47%) |
Jan 30, 2024 | 1.800 | 1.800 | 1.735 | 1.790 | 46,243 | -0.01(-0.56%) |
Jan 29, 2024 | 1.850 | 1.850 | 1.720 | 1.800 | 87,016 | -0.01(-0.55%) |
Jan 26, 2024 | 1.740 | 1.830 | 1.740 | 1.810 | 156,153 | +0.03(+1.69%) |
Jan 25, 2024 | 1.810 | 1.840 | 1.680 | 1.780 | 66,021 | -0.03(-1.66%) |
Jan 24, 2024 | 1.940 | 1.940 | 1.780 | 1.810 | 64,736 | -0.10(-5.24%) |
Jan 23, 2024 | 1.930 | 1.930 | 1.860 | 1.910 | 32,896 | +0.00(+0.00%) |
Jan 22, 2024 | 1.800 | 1.960 | 1.790 | 1.910 | 47,412 | +0.13(+7.30%) |
Jan 19, 2024 | 1.920 | 1.920 | 1.710 | 1.780 | 54,540 | -0.09(-4.81%) |
Jan 18, 2024 | 1.980 | 1.980 | 1.810 | 1.870 | 76,907 | -0.12(-6.03%) |
Jan 17, 2024 | 2.010 | 2.060 | 1.854 | 1.990 | 70,216 | -0.04(-1.97%) |
Jan 16, 2024 | 2.060 | 2.103 | 1.990 | 2.030 | 66,375 | -0.03(-1.46%) |
Jan 12, 2024 | 2.140 | 2.186 | 2.020 | 2.060 | 47,136 | -0.06(-2.83%) |
Jan 11, 2024 | 2.240 | 2.283 | 2.020 | 2.120 | 73,599 | -0.12(-5.36%) |
Jan 10, 2024 | 2.270 | 2.380 | 2.195 | 2.240 | 280,697 | -0.03(-1.32%) |
Jan 09, 2024 | 2.280 | 2.329 | 2.220 | 2.270 | 42,878 | -0.01(-0.44%) |
Jan 08, 2024 | 2.160 | 2.300 | 2.010 | 2.280 | 677,057 | +0.12(+5.56%) |
Jan 05, 2024 | 2.140 | 2.290 | 2.000 | 2.160 | 619,983 | +0.00(+0.00%) |
Jan 04, 2024 | 2.310 | 2.340 | 2.030 | 2.160 | 533,507 | -0.15(-6.49%) |
Jan 03, 2024 | 2.260 | 2.320 | 2.205 | 2.310 | 43,506 | +0.03(+1.32%) |
Jan 02, 2024 | 2.400 | 2.510 | 2.260 | 2.280 | 85,469 | -0.05(-2.15%) |
Dec 29, 2023 | 2.470 | 2.580 | 2.260 | 2.330 | 94,244 | -0.17(-6.80%) |
Dec 28, 2023 | 2.490 | 2.580 | 2.470 | 2.500 | 40,207 | -0.06(-2.34%) |
Dec 27, 2023 | 2.580 | 2.650 | 2.380 | 2.560 | 63,363 | +0.05(+1.99%) |
Dec 26, 2023 | 2.630 | 2.684 | 2.460 | 2.510 | 55,492 | -0.09(-3.46%) |
Dec 22, 2023 | 2.580 | 2.676 | 2.525 | 2.600 | 33,578 | +0.06(+2.36%) |
Dec 21, 2023 | 2.680 | 2.680 | 2.430 | 2.540 | 56,259 | -0.06(-2.31%) |
Dec 20, 2023 | 2.590 | 2.640 | 2.425 | 2.600 | 72,659 | +0.11(+4.42%) |
Dec 19, 2023 | 2.530 | 2.605 | 2.410 | 2.490 | 34,326 | -0.05(-1.97%) |
Dec 18, 2023 | 2.950 | 2.950 | 2.510 | 2.540 | 72,878 | -0.20(-7.30%) |
Dec 15, 2023 | 2.840 | 3.050 | 2.660 | 2.740 | 475,634 | -0.03(-1.08%) |
Dec 14, 2023 | 2.690 | 2.890 | 2.630 | 2.770 | 66,732 | +0.07(+2.59%) |
Dec 13, 2023 | 2.550 | 2.780 | 2.500 | 2.700 | 54,868 | +0.12(+4.65%) |
Dec 12, 2023 | 2.560 | 2.680 | 2.340 | 2.580 | 106,531 | -0.05(-1.90%) |
Dec 11, 2023 | 3.000 | 3.000 | 2.610 | 2.630 | 75,686 | -0.36(-12.04%) |
Dec 08, 2023 | 3.200 | 3.385 | 2.910 | 2.990 | 81,795 | -0.25(-7.72%) |
Dec 07, 2023 | 3.510 | 3.620 | 3.220 | 3.240 | 52,365 | -0.31(-8.73%) |
Dec 06, 2023 | 3.500 | 3.550 | 3.202 | 3.550 | 64,414 | +0.06(+1.72%) |
Dec 05, 2023 | 3.500 | 3.500 | 3.310 | 3.490 | 30,085 | +0.11(+3.25%) |
Dec 04, 2023 | 3.470 | 3.511 | 3.250 | 3.380 | 46,726 | -0.09(-2.59%) |
Dec 01, 2023 | 3.500 | 3.600 | 3.341 | 3.470 | 35,656 | +0.16(+4.83%) |
Nov 30, 2023 | 3.630 | 3.660 | 3.310 | 3.310 | 75,790 | -0.25(-7.02%) |
Nov 29, 2023 | 3.990 | 4.000 | 3.500 | 3.560 | 39,300 | -0.44(-11.00%) |
Nov 28, 2023 | 3.950 | 4.090 | 3.861 | 4.000 | 34,056 | +0.03(+0.76%) |
Nov 27, 2023 | 4.000 | 4.085 | 3.890 | 3.970 | 24,510 | -0.04(-1.00%) |
Nov 24, 2023 | 3.890 | 4.010 | 3.724 | 4.010 | 18,017 | +0.11(+2.82%) |
Nov 22, 2023 | 3.990 | 4.000 | 3.862 | 3.900 | 40,395 | -0.12(-2.99%) |
Nov 21, 2023 | 3.900 | 4.240 | 3.900 | 4.020 | 25,000 | +0.07(+1.77%) |
Nov 20, 2023 | 4.000 | 4.158 | 3.950 | 3.950 | 41,284 | +0.04(+1.02%) |
Nov 17, 2023 | 3.910 | 3.970 | 3.700 | 3.910 | 17,194 | -0.07(-1.76%) |
Nov 16, 2023 | 4.200 | 4.300 | 3.860 | 3.980 | 63,213 | -0.14(-3.40%) |
Nov 15, 2023 | 3.600 | 4.481 | 3.460 | 4.120 | 180,627 | +0.55(+15.41%) |
Nov 14, 2023 | 3.410 | 3.700 | 3.320 | 3.570 | 136,853 | +0.09(+2.59%) |
Nov 13, 2023 | 3.150 | 3.600 | 3.150 | 3.480 | 129,617 | -0.03(-0.85%) |
Nov 10, 2023 | 3.410 | 3.550 | 3.032 | 3.510 | 54,394 | +0.46(+15.27%) |
Nov 09, 2023 | 3.330 | 3.383 | 3.000 | 3.045 | 17,628 | -0.35(-10.18%) |
Nov 08, 2023 | 3.360 | 3.600 | 3.180 | 3.390 | 87,297 | -0.12(-3.42%) |
Nov 07, 2023 | 3.380 | 3.650 | 3.180 | 3.510 | 72,192 | +0.25(+7.67%) |
Nov 06, 2023 | 3.100 | 3.500 | 3.010 | 3.260 | 160,575 | +0.23(+7.59%) |
Nov 03, 2023 | 2.980 | 3.090 | 2.700 | 3.030 | 59,007 | -0.01(-0.33%) |
Nov 02, 2023 | 2.980 | 3.110 | 2.840 | 3.040 | 86,023 | +0.05(+1.67%) |