Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.67	18.12	17.35	17.72	4,281,862	-0.52(-2.84%)
Apr 29, 2020	18.11	18.80	17.96	18.24	7,986,701	+0.58(+3.28%)
Apr 28, 2020	18.25	18.35	17.38	17.66	3,663,824	-0.02(-0.10%)
Apr 27, 2020	17.20	17.79	17.09	17.68	7,198,500	+0.81(+4.79%)
Apr 24, 2020	16.36	16.92	16.18	16.87	4,712,157	+0.60(+3.70%)
Apr 23, 2020	16.56	16.59	16.02	16.27	4,931,905	-0.04(-0.27%)
Apr 22, 2020	15.87	16.43	15.77	16.31	3,396,328	+0.77(+4.94%)
Apr 21, 2020	15.72	16.10	15.39	15.55	4,667,434	-0.57(-3.54%)
Apr 20, 2020	15.98	16.47	15.71	16.12	5,566,202	-0.30(-1.85%)
Apr 17, 2020	16.19	16.49	15.55	16.42	5,549,507	+1.00(+6.48%)
Apr 16, 2020	14.92	15.55	14.48	15.42	7,114,718	+0.48(+3.23%)
Apr 15, 2020	14.48	15.11	14.28	14.94	5,971,762	-0.38(-2.50%)
Apr 14, 2020	15.14	15.65	15.14	15.32	4,435,594	+0.54(+3.65%)
Apr 13, 2020	15.17	15.30	14.30	14.78	3,474,918	-0.36(-2.39%)
Apr 09, 2020	14.98	15.61	14.59	15.14	9,404,145	+0.83(+5.80%)
Apr 08, 2020	13.61	14.73	13.47	14.31	7,977,536	+1.02(+7.65%)
Apr 07, 2020	13.97	14.56	13.05	13.30	8,014,957	+0.41(+3.19%)
Apr 06, 2020	12.27	13.25	12.07	12.89	6,241,658	+1.23(+10.57%)
Apr 03, 2020	11.98	11.98	11.01	11.66	7,058,487	-0.26(-2.17%)
Apr 02, 2020	12.27	12.57	11.40	11.91	11,423,107	-0.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.