Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.240
3.250
3.150
3.150
35,600
-0.05(-1.56%)
Dec 28, 2018
3.200
3.280
3.180
3.200
25,800
+0.04(+1.27%)
Dec 27, 2018
3.118
3.173
2.940
3.160
15,677
-0.02(-0.63%)
Dec 26, 2018
3.170
3.180
3.001
3.180
27,731
+0.28(+9.66%)
Dec 24, 2018
3.190
3.190
2.890
2.900
26,800
-0.15(-4.92%)
Dec 21, 2018
3.170
3.190
3.010
3.050
49,400
-0.11(-3.37%)
Dec 20, 2018
3.200
3.234
3.150
3.156
29,154
-0.02(-0.75%)
Dec 19, 2018
3.110
3.300
3.110
3.180
51,860
+0.07(+2.25%)
Dec 18, 2018
3.339
3.339
3.110
3.110
82,339
-0.09(-2.95%)
Dec 17, 2018
3.630
3.630
3.110
3.204
22,792
+0.01(+0.45%)
Dec 14, 2018
3.230
3.230
3.110
3.190
61,300
-0.02(-0.62%)
Dec 13, 2018
3.420
3.720
3.204
3.210
102,767
-0.14(-4.18%)
Dec 12, 2018
3.230
3.400
3.230
3.350
99,737
+0.07(+2.13%)
Dec 11, 2018
3.650
3.650
3.230
3.280
262,335
-0.41(-11.11%)
Dec 10, 2018
3.790
3.810
3.610
3.690
61,984
-0.08(-2.12%)
Dec 07, 2018
3.900
3.990
3.770
3.770
38,900
-0.18(-4.48%)
Dec 06, 2018
4.650
4.650
3.900
3.947
78,065
-0.80(-16.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.