Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 96.84 | 97.47 | 96.50 | 96.79 | 1,072,614 | -0.07(-0.07%) |
May 16, 2024 | 97.10 | 98.05 | 96.82 | 96.86 | 1,174,266 | -0.51(-0.52%) |
May 15, 2024 | 98.44 | 98.47 | 97.01 | 97.37 | 1,134,202 | -0.42(-0.43%) |
May 14, 2024 | 97.55 | 98.17 | 97.02 | 97.79 | 976,112 | +0.05(+0.05%) |
May 13, 2024 | 97.91 | 98.42 | 96.75 | 97.74 | 1,754,424 | +1.60(+1.66%) |
May 10, 2024 | 97.45 | 97.75 | 95.50 | 96.14 | 1,570,570 | -0.80(-0.82%) |
May 09, 2024 | 95.91 | 97.59 | 95.42 | 96.94 | 2,046,444 | +1.44(+1.50%) |
May 08, 2024 | 97.60 | 97.71 | 93.99 | 95.50 | 4,260,315 | -1.48(-1.52%) |
May 07, 2024 | 97.57 | 98.06 | 96.05 | 96.98 | 2,958,549 | -0.64(-0.65%) |
May 06, 2024 | 97.48 | 98.43 | 96.78 | 97.62 | 1,911,012 | +1.16(+1.20%) |
May 03, 2024 | 96.67 | 96.86 | 95.66 | 96.46 | 1,326,611 | +1.44(+1.51%) |
May 02, 2024 | 94.49 | 95.49 | 92.94 | 95.02 | 1,877,126 | +2.53(+2.74%) |
May 01, 2024 | 91.41 | 94.30 | 91.11 | 92.49 | 1,850,514 | +1.08(+1.18%) |
Apr 30, 2024 | 95.75 | 96.27 | 91.35 | 91.41 | 2,758,735 | -5.32(-5.50%) |
Apr 29, 2024 | 96.96 | 98.40 | 96.20 | 96.73 | 1,592,379 | +1.10(+1.15%) |
Apr 26, 2024 | 95.92 | 96.65 | 95.00 | 95.63 | 1,423,636 | -0.72(-0.75%) |
Apr 25, 2024 | 95.82 | 96.77 | 95.75 | 96.35 | 951,398 | -0.46(-0.47%) |
Apr 24, 2024 | 98.23 | 98.56 | 95.94 | 96.81 | 1,259,798 | -1.76(-1.78%) |
Apr 23, 2024 | 97.67 | 99.22 | 97.23 | 98.57 | 1,234,872 | +1.35(+1.39%) |
Apr 22, 2024 | 95.64 | 97.76 | 95.55 | 97.22 | 1,699,464 | +2.47(+2.61%) |
Apr 19, 2024 | 95.84 | 96.84 | 94.56 | 94.75 | 1,168,453 | -1.11(-1.16%) |
Apr 18, 2024 | 97.74 | 97.74 | 95.43 | 95.85 | 1,795,818 | -1.38(-1.42%) |
Apr 17, 2024 | 99.33 | 99.72 | 96.73 | 97.23 | 1,908,986 | -1.87(-1.88%) |
Apr 16, 2024 | 98.51 | 99.39 | 97.85 | 99.09 | 1,344,779 | -0.09(-0.09%) |
Apr 15, 2024 | 100.99 | 102.30 | 98.53 | 99.18 | 1,776,330 | -1.74(-1.72%) |
Apr 12, 2024 | 103.48 | 103.48 | 100.65 | 100.92 | 1,710,168 | -3.67(-3.51%) |
Apr 11, 2024 | 104.16 | 105.25 | 103.88 | 104.59 | 849,715 | +0.62(+0.59%) |
Apr 10, 2024 | 104.44 | 105.11 | 103.26 | 103.97 | 1,453,579 | -2.24(-2.11%) |
Apr 09, 2024 | 105.71 | 106.90 | 105.35 | 106.22 | 932,721 | +0.50(+0.47%) |
Apr 08, 2024 | 107.89 | 108.22 | 105.64 | 105.72 | 1,173,130 | -1.47(-1.37%) |
Apr 05, 2024 | 105.54 | 107.72 | 105.38 | 107.18 | 1,445,481 | +1.34(+1.26%) |
Apr 04, 2024 | 108.07 | 110.10 | 105.44 | 105.85 | 2,418,006 | -0.30(-0.28%) |
Apr 03, 2024 | 104.73 | 106.56 | 104.08 | 106.15 | 1,324,609 | +1.16(+1.10%) |
Apr 02, 2024 | 105.22 | 105.32 | 102.80 | 104.99 | 1,720,408 | -1.30(-1.22%) |
Apr 01, 2024 | 102.72 | 107.46 | 102.56 | 106.29 | 2,961,708 | +4.32(+4.24%) |
Mar 28, 2024 | 102.20 | 102.18 | 102.17 | 101.97 | 1,020,938 | +0.44(+0.43%) |
Mar 27, 2024 | 100.79 | 101.60 | 100.32 | 101.53 | 1,096,471 | +1.21(+1.20%) |
Mar 26, 2024 | 99.74 | 100.73 | 99.54 | 100.32 | 961,626 | +1.17(+1.18%) |
Mar 25, 2024 | 99.57 | 100.64 | 98.83 | 99.15 | 1,241,309 | -0.48(-0.48%) |
Mar 22, 2024 | 100.36 | 100.36 | 99.33 | 99.63 | 901,960 | -0.07(-0.07%) |
Mar 21, 2024 | 100.49 | 101.59 | 99.66 | 99.70 | 1,160,208 | -0.12(-0.12%) |
Mar 20, 2024 | 99.42 | 100.08 | 98.62 | 99.82 | 1,141,382 | +0.33(+0.33%) |
Mar 19, 2024 | 98.75 | 99.56 | 98.02 | 99.49 | 1,447,898 | +0.91(+0.92%) |
Mar 18, 2024 | 98.91 | 99.76 | 98.55 | 98.59 | 1,532,799 | -0.25(-0.25%) |
Mar 15, 2024 | 99.64 | 101.05 | 98.43 | 98.83 | 4,417,191 | -1.91(-1.89%) |
Mar 14, 2024 | 102.62 | 102.62 | 99.90 | 100.74 | 1,887,588 | -1.33(-1.30%) |
Mar 13, 2024 | 102.13 | 103.50 | 102.13 | 102.07 | 1,141,374 | -0.71(-0.69%) |
Mar 12, 2024 | 103.94 | 104.36 | 102.62 | 102.78 | 1,440,502 | -0.19(-0.18%) |
Mar 11, 2024 | 100.42 | 103.69 | 100.42 | 102.96 | 1,949,417 | +2.79(+2.79%) |
Mar 08, 2024 | 100.33 | 101.79 | 99.76 | 100.17 | 1,161,384 | -0.68(-0.67%) |
Mar 07, 2024 | 98.90 | 101.30 | 98.90 | 100.85 | 1,777,579 | +1.97(+1.99%) |
Mar 06, 2024 | 100.12 | 100.58 | 98.81 | 98.88 | 1,128,339 | -0.63(-0.63%) |
Mar 05, 2024 | 98.98 | 100.33 | 97.85 | 99.51 | 1,383,073 | +0.04(+0.04%) |
Mar 04, 2024 | 100.67 | 100.89 | 99.41 | 99.47 | 1,879,186 | -1.48(-1.46%) |
Mar 01, 2024 | 102.73 | 102.84 | 98.94 | 100.95 | 3,770,875 | -3.98(-3.79%) |
Feb 29, 2024 | 103.66 | 105.08 | 102.80 | 104.93 | 2,246,052 | +2.33(+2.27%) |
Feb 28, 2024 | 101.59 | 102.87 | 101.36 | 102.59 | 1,330,935 | +0.17(+0.16%) |
Feb 27, 2024 | 104.22 | 104.42 | 101.75 | 102.43 | 1,539,845 | -0.55(-0.53%) |
Feb 26, 2024 | 104.23 | 104.72 | 102.67 | 102.97 | 1,179,779 | -0.92(-0.88%) |
Feb 23, 2024 | 102.39 | 104.32 | 102.17 | 103.89 | 1,519,610 | +1.74(+1.70%) |
Feb 22, 2024 | 102.29 | 102.75 | 101.66 | 102.16 | 1,022,957 | +0.04(+0.04%) |
Feb 21, 2024 | 102.77 | 103.50 | 101.12 | 102.12 | 1,219,775 | -0.85(-0.82%) |
Feb 20, 2024 | 104.15 | 104.19 | 100.09 | 102.96 | 2,492,325 | -1.89(-1.81%) |
Feb 16, 2024 | 104.73 | 106.03 | 104.23 | 104.86 | 1,258,432 | -0.35(-0.33%) |
Feb 15, 2024 | 104.76 | 105.32 | 104.21 | 105.21 | 1,384,082 | +0.52(+0.49%) |
Feb 14, 2024 | 104.68 | 105.34 | 103.68 | 104.69 | 1,543,014 | +1.00(+0.97%) |
Feb 13, 2024 | 103.16 | 104.44 | 102.17 | 103.69 | 1,732,320 | -1.51(-1.44%) |
Feb 12, 2024 | 105.08 | 105.62 | 104.00 | 105.20 | 1,874,544 | +0.12(+0.11%) |
Feb 09, 2024 | 105.97 | 106.36 | 103.75 | 105.08 | 2,504,397 | -0.51(-0.48%) |
Feb 08, 2024 | 103.75 | 108.22 | 103.41 | 105.59 | 6,583,345 | +6.25(+6.29%) |
Feb 07, 2024 | 100.10 | 100.57 | 98.67 | 99.34 | 3,627,788 | -0.23(-0.23%) |
Feb 06, 2024 | 98.11 | 99.86 | 97.53 | 99.57 | 2,496,349 | +2.56(+2.64%) |
Feb 05, 2024 | 96.21 | 97.72 | 95.30 | 97.01 | 1,554,577 | +0.52(+0.54%) |
Feb 02, 2024 | 96.11 | 97.05 | 95.34 | 96.49 | 1,231,404 | -0.32(-0.33%) |
Feb 01, 2024 | 95.78 | 98.01 | 95.56 | 96.81 | 1,945,705 | +2.85(+3.03%) |
Jan 31, 2024 | 94.08 | 95.64 | 92.90 | 93.96 | 1,590,082 | -0.56(-0.59%) |
Jan 30, 2024 | 95.59 | 95.70 | 94.03 | 94.52 | 1,393,324 | -2.06(-2.13%) |
Jan 29, 2024 | 96.18 | 96.85 | 94.89 | 96.58 | 1,268,056 | +0.33(+0.34%) |
Jan 26, 2024 | 95.66 | 96.43 | 94.81 | 96.25 | 1,472,665 | +0.32(+0.33%) |
Jan 25, 2024 | 95.67 | 96.49 | 94.30 | 95.93 | 2,580,899 | +2.11(+2.25%) |
Jan 24, 2024 | 94.10 | 95.51 | 93.66 | 93.82 | 2,328,248 | +1.17(+1.27%) |
Jan 23, 2024 | 92.55 | 93.57 | 91.84 | 92.65 | 1,351,686 | +1.03(+1.13%) |
Jan 22, 2024 | 93.54 | 93.54 | 91.55 | 91.62 | 2,259,364 | -2.15(-2.29%) |
Jan 19, 2024 | 93.81 | 93.81 | 91.41 | 93.77 | 2,060,875 | +0.13(+0.14%) |
Jan 18, 2024 | 91.25 | 93.67 | 91.19 | 93.64 | 2,204,079 | +2.93(+3.23%) |
Jan 17, 2024 | 91.99 | 92.28 | 89.97 | 90.71 | 2,599,801 | -3.38(-3.60%) |
Jan 16, 2024 | 92.96 | 94.41 | 92.64 | 94.09 | 1,459,548 | +0.45(+0.48%) |
Jan 12, 2024 | 93.41 | 95.88 | 93.41 | 93.65 | 1,924,711 | +0.21(+0.22%) |
Jan 11, 2024 | 93.19 | 93.76 | 91.20 | 93.44 | 1,879,854 | +0.27(+0.29%) |
Jan 10, 2024 | 94.45 | 94.53 | 92.85 | 93.17 | 1,691,177 | -1.62(-1.71%) |
Jan 09, 2024 | 95.26 | 96.03 | 94.38 | 94.79 | 1,812,222 | -1.78(-1.84%) |
Jan 08, 2024 | 94.94 | 97.16 | 94.07 | 96.57 | 1,448,510 | +1.39(+1.46%) |
Jan 05, 2024 | 93.54 | 96.05 | 93.20 | 95.18 | 2,547,598 | +1.43(+1.53%) |
Jan 04, 2024 | 93.22 | 94.33 | 92.68 | 93.75 | 1,702,451 | +0.18(+0.19%) |
Jan 03, 2024 | 93.23 | 95.05 | 91.88 | 93.57 | 2,380,459 | -0.57(-0.60%) |
Jan 02, 2024 | 90.38 | 95.21 | 90.23 | 94.13 | 3,021,229 | +3.47(+3.83%) |
Dec 29, 2023 | 91.17 | 91.63 | 90.45 | 90.66 | 1,150,517 | -0.65(-0.71%) |
Dec 28, 2023 | 90.44 | 92.15 | 90.33 | 91.31 | 1,238,510 | +1.12(+1.25%) |
Dec 27, 2023 | 90.55 | 90.76 | 89.63 | 90.18 | 1,147,025 | -0.37(-0.41%) |
Dec 26, 2023 | 90.12 | 90.90 | 89.78 | 90.55 | 1,155,681 | +0.58(+0.64%) |
Dec 22, 2023 | 89.56 | 90.68 | 89.46 | 89.97 | 1,176,263 | -0.30(-0.33%) |
Dec 21, 2023 | 89.32 | 90.32 | 88.58 | 90.27 | 1,898,662 | +2.16(+2.45%) |
Dec 20, 2023 | 91.43 | 91.43 | 88.06 | 88.11 | 2,046,953 | -3.15(-3.46%) |
Dec 19, 2023 | 89.14 | 91.33 | 89.02 | 91.27 | 2,273,850 | +2.43(+2.73%) |
Dec 18, 2023 | 88.73 | 89.18 | 87.76 | 88.84 | 1,494,026 | +0.52(+0.59%) |
Dec 15, 2023 | 89.94 | 90.34 | 87.02 | 88.32 | 3,496,995 | -1.03(-1.16%) |
Dec 14, 2023 | 88.56 | 90.38 | 88.36 | 89.36 | 2,983,075 | +1.77(+2.02%) |
Dec 13, 2023 | 85.58 | 87.67 | 84.64 | 87.59 | 1,918,847 | +1.78(+2.08%) |
Dec 12, 2023 | 85.78 | 86.07 | 85.11 | 85.80 | 1,319,090 | +0.23(+0.27%) |
Dec 11, 2023 | 83.91 | 85.84 | 83.91 | 85.58 | 1,982,604 | +1.80(+2.15%) |
Dec 08, 2023 | 81.94 | 83.80 | 81.91 | 83.77 | 2,358,416 | +1.65(+2.01%) |
Dec 07, 2023 | 81.99 | 83.07 | 81.93 | 82.12 | 1,813,489 | +0.13(+0.16%) |
Dec 06, 2023 | 82.46 | 83.55 | 81.63 | 81.99 | 2,350,117 | +0.19(+0.23%) |
Dec 05, 2023 | 82.96 | 83.46 | 81.56 | 81.80 | 2,376,830 | -1.67(-2.00%) |
Dec 04, 2023 | 83.89 | 84.97 | 83.20 | 83.48 | 2,005,505 | -1.25(-1.48%) |
Dec 01, 2023 | 83.73 | 84.93 | 83.73 | 84.73 | 2,058,376 | +0.73(+0.86%) |
Nov 30, 2023 | 83.79 | 84.17 | 83.09 | 84.00 | 2,335,898 | +0.75(+0.90%) |
Nov 29, 2023 | 84.63 | 85.95 | 83.06 | 83.26 | 3,913,998 | -1.26(-1.50%) |
Nov 28, 2023 | 86.55 | 86.96 | 84.24 | 84.52 | 3,628,138 | -2.11(-2.44%) |
Nov 27, 2023 | 87.29 | 87.42 | 86.19 | 86.63 | 1,898,361 | -1.24(-1.42%) |
Nov 24, 2023 | 86.85 | 87.89 | 86.46 | 87.87 | 1,013,056 | +0.78(+0.89%) |
Nov 22, 2023 | 86.63 | 87.80 | 85.92 | 87.10 | 1,408,609 | +0.67(+0.77%) |
Nov 21, 2023 | 86.21 | 86.71 | 85.61 | 86.43 | 1,561,069 | -0.31(-0.36%) |
Nov 20, 2023 | 86.46 | 87.21 | 85.59 | 86.74 | 2,128,317 | +0.30(+0.35%) |
Nov 17, 2023 | 86.22 | 86.98 | 85.34 | 86.44 | 1,687,402 | +1.05(+1.24%) |
Nov 16, 2023 | 86.13 | 86.46 | 84.45 | 85.39 | 3,653,301 | -1.39(-1.60%) |
Nov 15, 2023 | 87.61 | 88.82 | 86.55 | 86.78 | 2,563,394 | +0.34(+0.39%) |
Nov 14, 2023 | 85.13 | 87.70 | 85.13 | 86.44 | 4,089,003 | +2.56(+3.05%) |
Nov 13, 2023 | 84.57 | 85.69 | 83.30 | 83.88 | 3,805,878 | -0.94(-1.11%) |
Nov 10, 2023 | 84.33 | 85.63 | 81.01 | 84.82 | 15,179,742 | -5.12(-5.69%) |
Nov 09, 2023 | 92.95 | 93.27 | 89.93 | 89.94 | 5,799,691 | -2.23(-2.42%) |
Nov 08, 2023 | 92.37 | 93.28 | 91.57 | 92.17 | 2,636,464 | -0.28(-0.30%) |
Nov 07, 2023 | 93.73 | 93.73 | 91.92 | 92.45 | 2,009,254 | -1.94(-2.06%) |
Nov 06, 2023 | 92.31 | 95.16 | 92.31 | 94.40 | 2,489,770 | +2.36(+2.57%) |
Nov 03, 2023 | 90.75 | 92.64 | 89.72 | 92.03 | 1,881,015 | +2.99(+3.35%) |
Nov 02, 2023 | 87.48 | 90.38 | 87.41 | 89.05 | 1,854,328 | +2.79(+3.23%) |
Nov 01, 2023 | 86.59 | 87.36 | 85.16 | 86.26 | 1,786,968 | -0.83(-0.96%) |
Oct 31, 2023 | 87.13 | 87.46 | 86.14 | 87.09 | 1,482,562 | -0.30(-0.34%) |
Oct 30, 2023 | 87.73 | 88.00 | 86.08 | 87.39 | 1,353,774 | +0.79(+0.92%) |
Oct 27, 2023 | 87.71 | 88.54 | 86.38 | 86.60 | 1,600,019 | -0.26(-0.30%) |
Oct 26, 2023 | 88.30 | 89.08 | 86.35 | 86.86 | 2,200,628 | -1.39(-1.57%) |
Oct 25, 2023 | 89.55 | 90.78 | 88.10 | 88.24 | 1,530,602 | -2.46(-2.71%) |
Oct 24, 2023 | 89.70 | 91.74 | 89.61 | 90.70 | 1,345,608 | +1.57(+1.76%) |
Oct 23, 2023 | 86.89 | 90.54 | 86.57 | 89.14 | 2,389,998 | +2.22(+2.56%) |
Oct 20, 2023 | 87.50 | 87.88 | 86.44 | 86.91 | 1,115,180 | -0.62(-0.70%) |
Oct 19, 2023 | 88.15 | 89.55 | 86.88 | 87.53 | 2,196,128 | +1.49(+1.73%) |
Oct 18, 2023 | 88.90 | 89.17 | 85.85 | 86.04 | 2,045,207 | -3.55(-3.96%) |
Oct 17, 2023 | 89.22 | 90.35 | 88.87 | 89.59 | 1,365,709 | -0.02(-0.02%) |
Oct 16, 2023 | 90.24 | 90.73 | 89.15 | 89.61 | 1,491,552 | +0.04(+0.04%) |
Oct 13, 2023 | 92.42 | 92.49 | 89.39 | 89.57 | 1,512,776 | -3.24(-3.50%) |
Oct 12, 2023 | 93.75 | 94.30 | 92.23 | 92.82 | 1,114,142 | -1.17(-1.25%) |
Oct 11, 2023 | 93.44 | 95.01 | 93.39 | 93.99 | 2,042,518 | +0.73(+0.79%) |
Oct 10, 2023 | 92.77 | 94.23 | 92.41 | 93.25 | 1,687,984 | +0.91(+0.99%) |
Oct 09, 2023 | 92.77 | 92.90 | 88.90 | 92.34 | 1,635,246 | +0.65(+0.71%) |
Oct 06, 2023 | 88.64 | 93.17 | 88.06 | 91.69 | 2,490,267 | +2.90(+3.26%) |
Oct 05, 2023 | 86.73 | 89.27 | 86.73 | 88.79 | 1,524,990 | +1.27(+1.45%) |
Oct 04, 2023 | 89.86 | 90.07 | 85.92 | 87.52 | 2,307,175 | -2.00(-2.24%) |
Oct 03, 2023 | 90.93 | 91.79 | 89.13 | 89.52 | 1,325,398 | -2.38(-2.59%) |
Oct 02, 2023 | 92.19 | 93.22 | 91.63 | 91.91 | 1,725,882 | +0.22(+0.24%) |
Sep 29, 2023 | 91.82 | 93.52 | 91.06 | 91.69 | 1,337,300 | +1.03(+1.14%) |
Sep 28, 2023 | 91.27 | 91.90 | 90.31 | 90.66 | 1,300,547 | -0.83(-0.91%) |
Sep 27, 2023 | 90.67 | 91.58 | 89.48 | 91.49 | 2,066,253 | +1.52(+1.69%) |
Sep 26, 2023 | 89.32 | 90.94 | 89.32 | 89.97 | 1,465,441 | +0.03(+0.03%) |
Sep 25, 2023 | 89.30 | 90.10 | 89.47 | 89.94 | 1,398,319 | -0.90(-0.99%) |
Sep 22, 2023 | 90.23 | 92.75 | 90.07 | 90.84 | 2,635,768 | +1.19(+1.33%) |
Sep 21, 2023 | 91.78 | 91.84 | 89.49 | 89.65 | 2,377,635 | -3.30(-3.55%) |
Sep 20, 2023 | 94.11 | 94.66 | 92.74 | 92.96 | 1,069,699 | -1.02(-1.09%) |
Sep 19, 2023 | 96.00 | 96.52 | 93.32 | 93.98 | 2,052,956 | -2.47(-2.56%) |
Sep 18, 2023 | 96.28 | 97.66 | 96.08 | 96.45 | 1,278,340 | +0.17(+0.18%) |
Sep 15, 2023 | 97.50 | 98.68 | 95.83 | 96.28 | 3,687,520 | -0.66(-0.69%) |
Sep 14, 2023 | 95.67 | 97.10 | 94.67 | 96.95 | 2,082,804 | +2.41(+2.55%) |
Sep 13, 2023 | 94.00 | 94.91 | 93.85 | 94.53 | 1,270,726 | -0.03(-0.03%) |
Sep 12, 2023 | 94.73 | 96.40 | 94.24 | 94.56 | 1,302,917 | -0.01(-0.01%) |
Sep 11, 2023 | 94.51 | 95.19 | 93.14 | 94.57 | 1,077,115 | +0.61(+0.64%) |
Sep 08, 2023 | 94.26 | 94.98 | 93.66 | 93.97 | 1,478,265 | +0.25(+0.26%) |
Sep 07, 2023 | 93.81 | 94.11 | 91.15 | 93.72 | 3,135,846 | -1.36(-1.43%) |
Sep 06, 2023 | 95.89 | 96.48 | 94.74 | 95.08 | 1,911,027 | -1.57(-1.62%) |
Sep 05, 2023 | 99.67 | 99.67 | 95.62 | 96.65 | 3,108,938 | -4.20(-4.16%) |
Sep 01, 2023 | 101.12 | 101.99 | 99.88 | 100.84 | 1,962,227 | +0.26(+0.26%) |
Aug 31, 2023 | 99.28 | 101.31 | 98.55 | 100.59 | 2,947,153 | +1.97(+2.00%) |
Aug 30, 2023 | 96.85 | 99.18 | 96.76 | 98.61 | 1,272,833 | +1.31(+1.35%) |
Aug 29, 2023 | 95.57 | 97.71 | 95.55 | 97.30 | 1,091,542 | +1.27(+1.32%) |
Aug 28, 2023 | 95.36 | 96.09 | 95.15 | 96.03 | 1,219,330 | +1.30(+1.37%) |
Aug 25, 2023 | 94.87 | 95.57 | 93.71 | 94.73 | 1,719,900 | -0.01(-0.01%) |
Aug 24, 2023 | 95.38 | 96.69 | 94.66 | 94.74 | 1,505,297 | -0.59(-0.61%) |
Aug 23, 2023 | 93.76 | 95.75 | 93.15 | 95.33 | 1,307,842 | +1.03(+1.09%) |
Aug 22, 2023 | 94.46 | 95.23 | 93.16 | 94.30 | 2,567,091 | +0.83(+0.89%) |
Aug 21, 2023 | 93.26 | 93.85 | 91.99 | 93.46 | 2,041,771 | +0.32(+0.34%) |
Aug 18, 2023 | 92.89 | 94.06 | 92.27 | 93.15 | 1,820,389 | -0.65(-0.70%) |
Aug 17, 2023 | 94.06 | 94.99 | 93.28 | 93.80 | 1,829,310 | -0.02(-0.02%) |
Aug 16, 2023 | 94.49 | 95.25 | 93.28 | 93.82 | 2,673,334 | -0.67(-0.71%) |
Aug 15, 2023 | 97.75 | 97.76 | 94.13 | 94.49 | 3,255,961 | -4.37(-4.42%) |
Aug 14, 2023 | 98.97 | 99.48 | 98.21 | 98.87 | 1,991,277 | -0.63(-0.64%) |
Aug 11, 2023 | 102.90 | 102.90 | 98.57 | 99.50 | 3,181,631 | -3.63(-3.52%) |
Aug 10, 2023 | 101.99 | 105.55 | 101.68 | 103.13 | 4,214,765 | +2.64(+2.63%) |
Aug 09, 2023 | 103.83 | 103.83 | 100.14 | 100.49 | 3,430,247 | -1.50(-1.47%) |
Aug 08, 2023 | 102.09 | 102.83 | 101.41 | 101.99 | 1,633,833 | -1.94(-1.87%) |
Aug 07, 2023 | 104.26 | 104.55 | 103.13 | 103.93 | 1,667,778 | +0.84(+0.82%) |
Aug 04, 2023 | 105.47 | 105.69 | 102.96 | 103.09 | 1,959,974 | -1.42(-1.35%) |
Aug 03, 2023 | 103.16 | 105.73 | 101.06 | 104.51 | 1,631,311 | +0.45(+0.43%) |
Aug 02, 2023 | 106.69 | 106.69 | 103.36 | 104.06 | 1,926,294 | -3.94(-3.65%) |