Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exicure Inc
(NQ:
XCUR
)
0.4480
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.575
4.650
4.200
4.200
80,503
-0.38(-8.20%)
Apr 28, 2022
4.500
4.608
4.275
4.575
106,388
+0.17(+3.74%)
Apr 27, 2022
4.080
4.500
4.080
4.410
112,289
+0.04(+0.89%)
Apr 26, 2022
4.893
4.944
4.353
4.371
254,931
-0.52(-10.67%)
Apr 25, 2022
5.100
5.100
4.818
4.893
90,526
-0.29(-5.50%)
Apr 22, 2022
4.947
5.451
4.947
5.178
196,387
+0.01(+0.12%)
Apr 21, 2022
5.100
5.220
4.920
5.172
126,032
+0.20(+3.98%)
Apr 20, 2022
5.100
5.202
4.950
4.974
156,694
-0.27(-5.15%)
Apr 19, 2022
5.049
5.400
4.935
5.244
137,318
+0.19(+3.86%)
Apr 18, 2022
5.247
5.505
4.980
5.049
144,853
-0.20(-3.77%)
Apr 14, 2022
5.592
5.595
5.103
5.247
339,331
-0.30(-5.46%)
Apr 13, 2022
5.460
5.760
5.430
5.550
296,124
+0.09(+1.70%)
Apr 12, 2022
5.460
5.919
5.403
5.457
614,791
-0.02(-0.27%)
Apr 11, 2022
5.784
5.844
5.406
5.472
557,911
-0.90(-14.08%)
Apr 08, 2022
6.720
8.100
6.015
6.369
2,422,878
+0.10(+1.58%)
Apr 07, 2022
6.000
6.441
5.874
6.270
1,378,312
+0.21(+3.47%)
Apr 06, 2022
5.460
6.150
5.022
6.060
711,159
+0.57(+10.38%)
Apr 05, 2022
5.754
5.871
5.460
5.490
188,081
-0.45(-7.53%)
Apr 04, 2022
5.688
5.991
5.583
5.937
111,109
+0.43(+7.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.